We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:23:09 | 3000.0 | 16 | O | 3000.0 | 3081.0 | Sell | 839 | 77 | LSE | |
01:22:00 | 3000.0 | 16 | O | 3000.0 | 3091.0 | Sell | 823 | 76 | LSE | |
01:07:34 | 3030.0 | 5 | O | 3030.0 | 3147.0 | Sell | 807 | 75 | LSE | |
01:05:07 | 3110.0 | 3 | O | 2996.0 | 3110.0 | Buy | 802 | 74 | LSE | |
01:02:45 | 3108.0 | 1 | O | 2986.0 | 3108.0 | Buy | 799 | 73 | LSE | |
00:47:03 | 2969.0 | 3 | O | 2969.0 | 3063.0 | Sell | 798 | 72 | LSE | |
00:43:09 | 2952.0 | 1 | O | 2952.0 | 3073.0 | Sell | 795 | 71 | LSE | |
00:34:39 | 2934.0 | 1 | O | 2934.0 | 3041.0 | Sell | 794 | 70 | LSE | |
00:34:02 | 2934.0 | 20 | O | 2934.0 | 3041.0 | Sell | 793 | 69 | LSE | |
00:33:19 | 2950.0 | 2 | O | 2950.0 | 3043.0 | Sell | 773 | 68 | LSE | |
00:33:00 | 2946.0 | 5 | O | 2946.0 | 3030.0 | Sell | 771 | 67 | LSE | |
00:30:12 | 2922.0 | 17 | O | 2922.0 | 3015.0 | Sell | 766 | 66 | LSE | |
00:17:00 | 2945.0 | 16 | O | 2815.0 | 2945.0 | Buy | 749 | 65 | LSE | |
00:10:28 | 2906.0 | 2 | O | 2807.0 | 2906.0 | Buy | 733 | 64 | LSE | |
00:06:13 | 2800.0 | 25 | O | 2800.0 | 2906.0 | Sell | 731 | 63 | LSE | |
00:06:13 | 2800.0 | 17 | O | 2800.0 | 2906.0 | Sell | 706 | 62 | LSE | |
00:02:54 | 2743.0 | 25 | O | 2743.0 | 2859.0 | Sell | 689 | 61 | LSE | |
00:01:29 | 2750.0 | 8 | O | 2750.0 | 2887.0 | Sell | 664 | 60 | LSE | |
23:59:03 | 2805.0 | 1 | O | 2805.0 | 2930.0 | Sell | 656 | 59 | LSE | |
23:51:39 | 2989.0 | 8 | O | 2834.0 | 2988.0 | Buy | 655 | 58 | LSE | |
23:39:19 | 2933.0 | 16 | O | 2933.0 | 3051.0 | Sell | 647 | 57 | LSE | |
23:32:22 | 3016.0 | 1 | O | 2872.0 | 3016.0 | Buy | 631 | 56 | LSE | |
23:29:04 | 3106.0 | 3 | O | 2891.0 | 3106.0 | Buy | 630 | 55 | LSE | |
23:06:41 | 3169.0 | 1 | O | 3032.0 | 3169.0 | Buy | 627 | 54 | LSE | |
23:03:36 | 3002.0 | 25 | O | 3002.0 | 3083.0 | Sell | 626 | 53 | LSE | |
23:03:36 | 3002.0 | 1 | O | 3002.0 | 3083.0 | Sell | 601 | 52 | LSE | |
23:03:36 | 3002.0 | 16 | O | 3002.0 | 3083.0 | Sell | 600 | 51 | LSE | |
23:03:36 | 3002.0 | 25 | O | 3002.0 | 3083.0 | Sell | 584 | 50 | LSE | |
22:54:59 | 3087.0 | 16 | O | 2946.0 | 3087.0 | Buy | 559 | 49 | LSE | |
22:37:03 | 3050.0 | 25 | O | 2833.0 | 3050.0 | Buy | 543 | 48 | LSE | |
22:37:03 | 3050.0 | 3 | O | 2833.0 | 3050.0 | Buy | 518 | 47 | LSE | |
22:35:05 | 3054.0 | 3 | O | 2833.0 | 3054.0 | Buy | 515 | 46 | LSE | |
22:27:23 | 3019.0 | 6 | O | 2822.0 | 3019.0 | Buy | 512 | 45 | LSE | |
21:32:21 | 3002.0 | 1 | O | 2789.0 | 3002.0 | Buy | 506 | 44 | LSE | |
21:20:33 | 3002.0 | 7 | O | 2908.0 | 3002.0 | Buy | 505 | 43 | LSE | |
21:19:14 | 3004.0 | 6 | O | 2908.0 | 3003.0 | Buy | 498 | 42 | LSE | |
21:05:55 | 3047.0 | 4 | O | 2910.0 | 3047.0 | Buy | 492 | 41 | LSE | |
21:05:02 | 2910.0 | 20 | O | 2910.0 | 3069.0 | Sell | 488 | 40 | LSE | |
21:03:15 | 2910.0 | 4 | O | 2910.0 | 3101.0 | Sell | 468 | 39 | LSE | |
21:03:15 | 2910.0 | 20 | O | 2910.0 | 3101.0 | Sell | 464 | 38 | LSE | |
21:01:31 | 2910.0 | 20 | O | 2910.0 | 3102.0 | Sell | 444 | 37 | LSE | |
20:38:24 | 2924.0 | 2 | O | 2924.0 | 3137.0 | Sell | 424 | 36 | LSE | |
20:37:11 | 2920.0 | 25 | O | 2920.0 | 3143.0 | Sell | 422 | 35 | LSE | |
20:30:37 | 2895.0 | 1 | O | 2895.0 | 3074.0 | Sell | 397 | 34 | LSE | |
20:30:37 | 3074.0 | 4 | O | 2895.0 | 3074.0 | Buy | 396 | 33 | LSE | |
20:27:39 | 3072.0 | 1 | O | 2895.0 | 3074.0 | Buy | 392 | 32 | LSE | |
20:18:01 | 2900.0 | 8 | O | 2900.0 | 3059.0 | Sell | 391 | 31 | LSE | |
20:18:01 | 2900.0 | 8 | O | 2900.0 | 3059.0 | Sell | 383 | 30 | LSE | |
19:43:31 | 2853.0 | 1 | O | 2853.0 | 2962.0 | Sell | 375 | 29 | LSE | |
19:12:00 | 2747.0 | 3 | O | 2747.0 | 2962.0 | Sell | 374 | 28 | LSE | |
19:02:31 | 2907.0 | 1 | O | 2907.0 | 2962.0 | Sell | 371 | 27 | LSE | |
19:02:31 | 2907.0 | 25 | O | 2907.0 | 2962.0 | Sell | 370 | 26 | LSE | |
19:02:31 | 2907.0 | 24 | O | 2907.0 | 2962.0 | Sell | 345 | 25 | LSE | |
19:02:31 | 2763.0 | 25 | O | 2907.0 | 2962.0 | Sell | 321 | 24 | LSE | |
18:47:58 | 2726.0 | 25 | O | 2726.0 | 2915.0 | Sell | 296 | 23 | LSE | |
18:47:58 | 2726.0 | 1 | O | 2726.0 | 2915.0 | Sell | 271 | 22 | LSE | |
18:45:54 | 2797.0 | 25 | O | 2726.0 | 2915.0 | Sell | 270 | 21 | LSE | |
18:42:08 | 2915.0 | 17 | O | 2797.0 | 2915.0 | Buy | 245 | 20 | LSE | |
18:22:45 | 2743.0 | 1 | O | 2743.0 | 2916.0 | Sell | 228 | 19 | LSE | |
18:01:03 | 2734.0 | 1 | O | 2734.0 | 3027.0 | Sell | 227 | 18 | LSE | |
17:57:09 | 2889.0 | 4 | O | 2889.0 | 2993.0 | Sell | 226 | 17 | LSE | |
17:50:56 | 2889.0 | 8 | O | 2889.0 | 2997.0 | Sell | 222 | 16 | LSE | |
17:50:56 | 2889.0 | 25 | O | 2889.0 | 2997.0 | Sell | 214 | 15 | LSE | |
17:50:49 | 2997.0 | 1 | O | 2887.0 | 2997.0 | Buy | 189 | 14 | LSE | |
17:40:55 | 2866.0 | 21 | O | 2866.0 | 2926.0 | Sell | 188 | 13 | LSE | |
17:39:03 | 2868.0 | 25 | O | 2868.0 | 2926.0 | Sell | 167 | 12 | LSE | |
17:38:16 | 2866.0 | 2 | O | 2866.0 | 2926.0 | Sell | 142 | 11 | LSE | |
17:37:03 | 2866.0 | 25 | O | 2866.0 | 2926.0 | Sell | 140 | 10 | LSE | |
17:35:17 | 2866.0 | 25 | O | 2866.0 | 2926.0 | Sell | 115 | 9 | LSE | |
17:20:43 | 2870.0 | 2 | O | 2870.0 | 2930.0 | Sell | 90 | 8 | LSE | |
17:05:55 | 2870.0 | 24 | O | 2870.0 | 2930.0 | Sell | 88 | 7 | LSE | |
17:05:55 | 2870.0 | 1 | O | 2870.0 | 2930.0 | Sell | 64 | 6 | LSE | |
17:05:54 | 2870.0 | 4 | O | 2870.0 | 2930.0 | Sell | 63 | 5 | LSE | |
17:05:54 | 2870.0 | 7 | O | 2870.0 | 2930.0 | Sell | 59 | 4 | LSE | |
17:05:00 | 2725.0 | 22 | O | 2725.0 | 3042.0 | Sell | 52 | 3 | LSE | |
17:05:00 | 2725.0 | 24 | O | 2725.0 | 3042.0 | Sell | 30 | 2 | LSE | |
17:05:00 | 2725.0 | 6 | O | 2725.0 | 3042.0 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions