We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:44 | 2584.0 | 4 | O | 2584.0 | 2670.0 | Sell | 170 | 19 | LSE | |
| 01:13:09 | 2646.0 | 25 | O | 2578.0 | 2659.0 | Buy | 166 | 18 | LSE | |
| 01:00:29 | 2640.0 | 7 | O | 2548.0 | 2640.0 | Buy | 141 | 17 | LSE | |
| 00:30:37 | 2581.0 | 9 | O | 2579.0 | 2675.0 | Sell | 134 | 16 | LSE | |
| 00:25:17 | 2601.0 | 1 | O | 2601.0 | 2675.0 | Sell | 125 | 15 | LSE | |
| 23:45:09 | 2604.0 | 4 | O | 2454.0 | 2604.0 | Buy | 124 | 14 | LSE | |
| 23:32:12 | 2518.0 | 6 | O | 2518.0 | 2634.0 | Sell | 120 | 13 | LSE | |
| 23:10:30 | 2611.0 | 16 | O | 2611.0 | 2677.0 | Sell | 114 | 12 | LSE | |
| 22:59:27 | 2609.0 | 10 | O | 2609.0 | 2681.0 | Sell | 98 | 11 | LSE | |
| 22:59:27 | 2609.0 | 1 | O | 2609.0 | 2681.0 | Sell | 88 | 10 | LSE | |
| 20:47:49 | 2759.0 | 1 | O | 2595.0 | 2759.0 | Buy | 87 | 9 | LSE | |
| 20:13:46 | 2489.0 | 5 | O | 2489.0 | 2660.0 | Sell | 86 | 8 | LSE | |
| 20:10:34 | 2487.0 | 1 | O | 2487.0 | 2660.0 | Sell | 81 | 7 | LSE | |
| 19:59:32 | 2507.0 | 24 | O | 2507.0 | 2660.0 | Sell | 80 | 6 | LSE | |
| 19:35:20 | 2507.0 | 2 | O | 2507.0 | 2660.0 | Sell | 56 | 5 | LSE | |
| 18:51:02 | 2507.0 | 25 | O | 2507.0 | 2687.0 | Sell | 54 | 4 | LSE | |
| 17:20:32 | 2560.0 | 2 | O | 2560.0 | 2649.0 | Sell | 29 | 3 | LSE | |
| 17:14:47 | 2550.0 | 25 | O | 2550.0 | 2643.0 | Sell | 27 | 2 | LSE | |
| 17:12:01 | 2548.0 | 2 | O | 2548.0 | 2624.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
