Mstr 3xs � (SMI3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Mstr 3xs � (SMI3)
Mstr 3xs � (SMI3) Trades

Mstr 3xs � (SMI3)

2,899.50

-259.50

(-8.21%)

Closed 09 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:09	3000.0	16	O	3000.0	3081.0	Sell		839	77	LSE
01:22:00	3000.0	16	O	3000.0	3091.0	Sell		823	76	LSE
01:07:34	3030.0	5	O	3030.0	3147.0	Sell		807	75	LSE
01:05:07	3110.0	3	O	2996.0	3110.0	Buy		802	74	LSE
01:02:45	3108.0	1	O	2986.0	3108.0	Buy		799	73	LSE
00:47:03	2969.0	3	O	2969.0	3063.0	Sell		798	72	LSE
00:43:09	2952.0	1	O	2952.0	3073.0	Sell		795	71	LSE
00:34:39	2934.0	1	O	2934.0	3041.0	Sell		794	70	LSE
00:34:02	2934.0	20	O	2934.0	3041.0	Sell		793	69	LSE
00:33:19	2950.0	2	O	2950.0	3043.0	Sell		773	68	LSE
00:33:00	2946.0	5	O	2946.0	3030.0	Sell		771	67	LSE
00:30:12	2922.0	17	O	2922.0	3015.0	Sell		766	66	LSE
00:17:00	2945.0	16	O	2815.0	2945.0	Buy		749	65	LSE
00:10:28	2906.0	2	O	2807.0	2906.0	Buy		733	64	LSE
00:06:13	2800.0	25	O	2800.0	2906.0	Sell		731	63	LSE
00:06:13	2800.0	17	O	2800.0	2906.0	Sell		706	62	LSE
00:02:54	2743.0	25	O	2743.0	2859.0	Sell		689	61	LSE
00:01:29	2750.0	8	O	2750.0	2887.0	Sell		664	60	LSE
23:59:03	2805.0	1	O	2805.0	2930.0	Sell		656	59	LSE
23:51:39	2989.0	8	O	2834.0	2988.0	Buy		655	58	LSE
23:39:19	2933.0	16	O	2933.0	3051.0	Sell		647	57	LSE
23:32:22	3016.0	1	O	2872.0	3016.0	Buy		631	56	LSE
23:29:04	3106.0	3	O	2891.0	3106.0	Buy		630	55	LSE
23:06:41	3169.0	1	O	3032.0	3169.0	Buy		627	54	LSE
23:03:36	3002.0	25	O	3002.0	3083.0	Sell		626	53	LSE
23:03:36	3002.0	1	O	3002.0	3083.0	Sell		601	52	LSE
23:03:36	3002.0	16	O	3002.0	3083.0	Sell		600	51	LSE
23:03:36	3002.0	25	O	3002.0	3083.0	Sell		584	50	LSE
22:54:59	3087.0	16	O	2946.0	3087.0	Buy		559	49	LSE
22:37:03	3050.0	25	O	2833.0	3050.0	Buy		543	48	LSE
22:37:03	3050.0	3	O	2833.0	3050.0	Buy		518	47	LSE
22:35:05	3054.0	3	O	2833.0	3054.0	Buy		515	46	LSE
22:27:23	3019.0	6	O	2822.0	3019.0	Buy		512	45	LSE
21:32:21	3002.0	1	O	2789.0	3002.0	Buy		506	44	LSE
21:20:33	3002.0	7	O	2908.0	3002.0	Buy		505	43	LSE
21:19:14	3004.0	6	O	2908.0	3003.0	Buy		498	42	LSE
21:05:55	3047.0	4	O	2910.0	3047.0	Buy		492	41	LSE
21:05:02	2910.0	20	O	2910.0	3069.0	Sell		488	40	LSE
21:03:15	2910.0	4	O	2910.0	3101.0	Sell		468	39	LSE
21:03:15	2910.0	20	O	2910.0	3101.0	Sell		464	38	LSE
21:01:31	2910.0	20	O	2910.0	3102.0	Sell		444	37	LSE
20:38:24	2924.0	2	O	2924.0	3137.0	Sell		424	36	LSE
20:37:11	2920.0	25	O	2920.0	3143.0	Sell		422	35	LSE
20:30:37	2895.0	1	O	2895.0	3074.0	Sell		397	34	LSE
20:30:37	3074.0	4	O	2895.0	3074.0	Buy		396	33	LSE
20:27:39	3072.0	1	O	2895.0	3074.0	Buy		392	32	LSE
20:18:01	2900.0	8	O	2900.0	3059.0	Sell		391	31	LSE
20:18:01	2900.0	8	O	2900.0	3059.0	Sell		383	30	LSE
19:43:31	2853.0	1	O	2853.0	2962.0	Sell		375	29	LSE
19:12:00	2747.0	3	O	2747.0	2962.0	Sell		374	28	LSE
19:02:31	2907.0	1	O	2907.0	2962.0	Sell		371	27	LSE
19:02:31	2907.0	25	O	2907.0	2962.0	Sell		370	26	LSE
19:02:31	2907.0	24	O	2907.0	2962.0	Sell		345	25	LSE
19:02:31	2763.0	25	O	2907.0	2962.0	Sell		321	24	LSE
18:47:58	2726.0	25	O	2726.0	2915.0	Sell		296	23	LSE
18:47:58	2726.0	1	O	2726.0	2915.0	Sell		271	22	LSE
18:45:54	2797.0	25	O	2726.0	2915.0	Sell		270	21	LSE
18:42:08	2915.0	17	O	2797.0	2915.0	Buy		245	20	LSE
18:22:45	2743.0	1	O	2743.0	2916.0	Sell		228	19	LSE
18:01:03	2734.0	1	O	2734.0	3027.0	Sell		227	18	LSE
17:57:09	2889.0	4	O	2889.0	2993.0	Sell		226	17	LSE
17:50:56	2889.0	8	O	2889.0	2997.0	Sell		222	16	LSE
17:50:56	2889.0	25	O	2889.0	2997.0	Sell		214	15	LSE
17:50:49	2997.0	1	O	2887.0	2997.0	Buy		189	14	LSE
17:40:55	2866.0	21	O	2866.0	2926.0	Sell		188	13	LSE
17:39:03	2868.0	25	O	2868.0	2926.0	Sell		167	12	LSE
17:38:16	2866.0	2	O	2866.0	2926.0	Sell		142	11	LSE
17:37:03	2866.0	25	O	2866.0	2926.0	Sell		140	10	LSE
17:35:17	2866.0	25	O	2866.0	2926.0	Sell		115	9	LSE
17:20:43	2870.0	2	O	2870.0	2930.0	Sell		90	8	LSE
17:05:55	2870.0	24	O	2870.0	2930.0	Sell		88	7	LSE
17:05:55	2870.0	1	O	2870.0	2930.0	Sell		64	6	LSE
17:05:54	2870.0	4	O	2870.0	2930.0	Sell		63	5	LSE
17:05:54	2870.0	7	O	2870.0	2930.0	Sell		59	4	LSE
17:05:00	2725.0	22	O	2725.0	3042.0	Sell		52	3	LSE
17:05:00	2725.0	24	O	2725.0	3042.0	Sell		30	2	LSE
17:05:00	2725.0	6	O	2725.0	3042.0	Sell		6	1	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions