Mstr 3xs � (SMI3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Mstr 3xs � (SMI3)
Mstr 3xs � (SMI3) Trades

Mstr 3xs � (SMI3)

989.25

-302.50

(-23.42%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:12:09	3197.0	5	O	3197.0	3495.0	Sell		654	64	LSE
00:33:50	3561.0	25	O	3195.0	3524.0	Buy		649	63	LSE
00:33:50	3561.0	2	O	3195.0	3524.0	Buy		624	62	LSE
00:06:59	3526.0	2	O	3258.0	3526.0	Buy		622	61	LSE
23:52:56	3530.0	25	O	3258.0	3530.0	Buy		620	60	LSE
23:40:29	3199.0	1	O	3199.0	3563.0	Sell		595	59	LSE
23:38:55	3534.0	2	O	3198.0	3534.0	Buy		594	58	LSE
23:37:00	3564.0	1	O	3189.0	3564.0	Buy		592	57	LSE
23:31:23	3507.0	1	O	3189.0	3485.0	Buy		591	56	LSE
23:26:28	3533.0	1	O	3200.0	3533.0	Buy		590	55	LSE
23:16:31	3189.0	1	O	3189.0	3533.0	Sell		589	54	LSE
22:19:13	3151.0	18	O	3151.0	3495.0	Sell		588	53	LSE
22:19:13	3151.0	25	O	3151.0	3495.0	Sell		570	52	LSE
22:18:52	3151.0	25	O	3151.0	3495.0	Sell		545	51	LSE
22:18:52	3151.0	25	O	3151.0	3495.0	Sell		520	50	LSE
22:18:52	3151.0	24	O	3151.0	3495.0	Sell		495	49	LSE
22:18:14	3151.0	25	O	3151.0	3495.0	Sell		471	48	LSE
22:18:14	3151.0	25	O	3151.0	3495.0	Sell		446	47	LSE
22:18:14	3151.0	25	O	3151.0	3495.0	Sell		421	46	LSE
22:18:14	3151.0	25	O	3151.0	3495.0	Sell		396	45	LSE
22:18:14	3151.0	25	O	3151.0	3495.0	Sell		371	44	LSE
22:10:40	3151.0	1	O	3151.0	3528.0	Sell		346	43	LSE
22:04:12	3535.0	1	O	3151.0	3535.0			345	42	LSE
21:35:34	3533.0	6	O	3173.0	3533.0	Buy		344	41	LSE
21:34:53	3534.0	1	O	3173.0	3534.0	Buy		338	40	LSE
21:24:27	3147.0	5	O	3147.0	3508.0	Sell		337	39	LSE
21:14:57	3139.0	7	O	3139.0	3490.0	Sell		332	38	LSE
20:50:03	3226.0	1	O	3226.0	3551.0	Sell		325	37	LSE
20:44:25	3573.0	2	O	3232.0	3607.0	Buy		324	36	LSE
20:26:51	3579.0	3	O	3232.0	3579.0	Buy		322	35	LSE
20:12:01	3241.0	7	O	3241.0	3580.0	Sell		319	34	LSE
20:07:18	3576.0	3	O	3241.0	3579.0	Buy		312	33	LSE
20:03:31	3614.0	3	O	3241.0	3614.0	Buy		309	32	LSE
19:57:17	3545.0	1	O	3217.0	3545.0	Buy		306	31	LSE
19:47:37	3219.0	25	O	3219.0	3539.0	Sell		305	30	LSE
19:44:01	3603.0	25	O	3219.0	3603.0	Buy		280	29	LSE
19:42:16	3219.0	17	O	3219.0	3572.0	Sell		255	28	LSE
19:41:45	3218.0	3	O	3218.0	3567.0	Sell		238	27	LSE
19:38:38	3575.0	1	O	3209.0	3613.0	Buy		235	26	LSE
19:34:48	3210.0	6	O	3210.0	3581.0			234	25	LSE
19:34:48	3210.0	6	O	3210.0	3581.0			228	24	LSE
19:31:40	3181.0	1	O	3181.0	3600.0			222	23	LSE
19:26:15	3643.0	1	O	3310.0	3643.0	Buy		221	22	LSE
19:26:10	3643.0	13	O	3310.0	3643.0	Buy		220	21	LSE
19:25:28	3711.0	16	O	3310.0	3711.0	Buy		207	20	LSE
19:25:26	3681.0	6	O	3310.0	3681.0	Buy		191	19	LSE
19:25:21	3293.0	25	O	3310.0	3681.0	Sell		185	18	LSE
19:22:41	3681.0	9	O	3307.0	3681.0	Buy		160	17	LSE
19:21:27	3647.0	25	O	3325.0	3647.0	Buy		151	16	LSE
19:01:47	3626.0	5	O	3316.0	3626.0	Buy		126	15	LSE
18:58:35	3636.0	6	O	3316.0	3636.0	Buy		121	14	LSE
18:52:25	3316.0	8	O	3316.0	3630.0	Sell		115	13	LSE
18:48:09	3647.0	9	O	3306.0	3647.0	Buy		107	12	LSE
18:47:09	3311.0	1	O	3311.0	3632.0	Sell		98	11	LSE
18:47:02	3286.0	18	O	3286.0	3592.0	Sell		97	10	LSE
18:46:35	3275.0	5	O	3275.0	3585.0	Sell		79	9	LSE
18:46:30	3272.0	4	O	3272.0	3585.0	Sell		74	8	LSE
18:43:20	3201.0	1	O	3201.0	3534.0	Sell		70	7	LSE
18:43:19	3201.0	4	O	3201.0	3534.0	Sell		69	6	LSE
18:19:00	3444.0	18	O	3123.0	3444.0	Buy		65	5	LSE
17:58:08	3468.0	25	O	3168.0	3475.0	Buy		47	4	LSE
17:57:56	3154.0	1	O	3154.0	3468.0	Sell		22	3	LSE
17:38:04	3104.0	20	O	3104.0	3418.0	Sell		21	2	LSE
17:38:04	3104.0	1	O	3104.0	3418.0	Sell		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions