Mstr 3xs � (SMI3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Mstr 3xs � (SMI3)
Mstr 3xs � (SMI3) Trades

Mstr 3xs � (SMI3)

989.25

-302.50

(-23.42%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:36	3220.0	1	O	3103.0	3222.0	Buy		788	101	LSE
01:25:32	3219.0	16	O	3103.0	3219.0	Buy		787	100	LSE
01:25:07	3224.0	7	O	3103.0	3223.0	Buy		771	99	LSE
01:17:27	3212.0	9	O	3088.0	3212.0	Buy		764	98	LSE
01:13:46	3092.0	25	O	3092.0	3252.0	Sell		755	97	LSE
01:13:34	3139.0	24	O	3139.0	3252.0	Sell		730	96	LSE
01:12:32	3152.0	11	O	3152.0	3268.0	Sell		706	95	LSE
01:09:41	3154.0	7	O	3154.0	3290.0	Sell		695	94	LSE
01:08:48	3185.0	10	O	3185.0	3304.0	Sell		688	93	LSE
01:08:01	3185.0	25	O	3185.0	3322.0	Sell		678	92	LSE
01:06:43	3354.0	4	O	3185.0	3354.0	Buy		653	91	LSE
01:05:54	3217.0	1	O	3217.0	3375.0	Sell		649	90	LSE
01:05:23	3219.0	19	O	3219.0	3389.0	Sell		648	89	LSE
01:04:05	3286.0	23	O	3286.0	3428.0	Sell		629	88	LSE
01:00:05	3338.0	6	O	3338.0	3443.0	Sell		606	87	LSE
00:59:01	3450.0	3	O	3340.0	3450.0	Buy		600	86	LSE
00:47:11	3402.0	25	O	3402.0	3535.0	Sell		597	85	LSE
00:41:08	3582.0	9	O	3471.0	3582.0	Buy		572	84	LSE
00:29:18	3499.0	1	O	3499.0	3582.0	Sell		563	83	LSE
00:26:03	3576.0	7	O	3477.0	3576.0	Buy		562	82	LSE
00:18:40	3514.0	25	O	3389.0	3514.0	Buy		555	81	LSE
00:11:12	3419.0	3	O	3419.0	3560.0	Sell		530	80	LSE
00:10:48	3419.0	1	O	3419.0	3564.0	Sell		527	79	LSE
00:02:15	3320.0	25	O	3320.0	3470.0	Sell		526	78	LSE
23:59:33	3476.0	3	O	3361.0	3476.0	Buy		501	77	LSE
23:51:55	3467.0	2	O	3467.0	3584.0	Sell		498	76	LSE
23:42:48	3501.0	1	O	3350.0	3501.0	Buy		496	75	LSE
23:42:23	3501.0	1	O	3348.0	3501.0	Buy		495	74	LSE
23:40:09	3346.0	3	O	3346.0	3513.0	Sell		494	73	LSE
23:40:09	3346.0	25	O	3346.0	3513.0	Sell		491	72	LSE
23:38:42	3395.0	25	O	3395.0	3569.0	Sell		466	71	LSE
23:36:37	3467.0	1	O	3467.0	3597.0	Sell		441	70	LSE
23:35:12	3443.0	2	O	3443.0	3567.0	Sell		440	69	LSE
23:32:24	3416.0	2	O	3416.0	3551.0	Sell		438	68	LSE
23:30:31	3499.0	10	O	3395.0	3499.0	Buy		436	67	LSE
23:25:06	3480.0	2	O	3480.0	3601.0	Sell		426	66	LSE
23:11:23	3615.0	1	O	3445.0	3614.0	Buy		424	65	LSE
23:05:19	3647.0	2	O	3447.0	3647.0	Buy		423	64	LSE
23:04:55	3645.0	1	O	3439.0	3645.0	Buy		421	63	LSE
22:53:27	3589.0	12	O	3416.0	3589.0	Buy		420	62	LSE
22:39:30	3368.0	1	O	3368.0	3535.0	Sell		408	61	LSE
22:19:35	3568.0	2	O	3406.0	3568.0	Buy		407	60	LSE
21:59:55	3391.0	14	O	3391.0	3498.0	Sell		405	59	LSE
21:47:35	3463.0	1	O	3354.0	3462.0	Buy		391	58	LSE
21:47:09	3356.0	1	O	3356.0	3469.0	Sell		390	57	LSE
21:34:51	3355.0	2	O	3355.0	3484.0	Sell		389	56	LSE
21:34:35	3355.0	1	O	3355.0	3482.0	Sell		387	55	LSE
21:13:13	3255.0	1	O	3255.0	3532.0	Sell		386	54	LSE
21:12:05	3429.0	2	O	3423.0	3546.0	Sell		385	53	LSE
21:03:55	3558.0	1	O	3429.0	3558.0	Buy		383	52	LSE
20:26:45	3422.0	7	O	3422.0	3559.0	Sell		382	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions