Mstr 3xs � (SMI3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Mstr 3xs � (SMI3)
Mstr 3xs � (SMI3) Trades

Mstr 3xs � (SMI3)

989.25

-302.50

(-23.42%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:40	3033.0	10	O	2934.0	3031.0	Buy		700	50	LSE
00:52:36	2933.0	17	O	2933.0	3041.0	Sell		690	49	LSE
00:51:35	2933.0	17	O	2933.0	3041.0	Sell		673	48	LSE
00:43:43	2943.0	16	O	2943.0	3085.0	Sell		656	47	LSE
00:41:32	2968.0	16	O	2968.0	3107.0	Sell		640	46	LSE
00:39:38	2978.0	16	O	2978.0	3151.0	Sell		624	45	LSE
00:37:10	3072.0	16	O	3072.0	3225.0	Sell		608	44	LSE
00:28:03	3113.0	8	O	2906.0	3113.0	Buy		592	43	LSE
00:11:44	2716.0	3	O	2716.0	2886.0	Sell		584	42	LSE
23:56:33	3020.0	1	O	2866.0	3020.0	Buy		581	41	LSE
22:55:04	2722.0	2	O	2722.0	2955.0	Sell		580	40	LSE
22:10:41	2810.0	9	O	2811.0	2906.0	Sell		578	39	LSE
22:02:33	2723.0	7	O	2724.0	2912.0	Sell		569	38	LSE
21:05:07	2900.0	34	AT	2900.0	2926.0	Sell		562	37	LSE
20:38:40	2709.0	5	O	2709.0	2884.0	Sell		528	36	LSE
20:27:48	2884.0	7	O	2675.0	2884.0	Buy		523	35	LSE
19:59:37	2703.0	11	AT	2666.0	2703.0	Buy		516	34	LSE
19:44:24	2940.0	1	O	2702.0	2940.0	Buy		505	33	LSE
19:37:10	2767.0	1	O	2667.0	2767.0	Buy		504	32	LSE
19:07:21	2583.0	19	O	2583.0	2808.0	Sell		503	31	LSE
19:03:28	2839.0	4	O	2582.0	2839.0	Buy		484	30	LSE
18:52:26	2582.0	18	O	2611.0	2941.0	Sell		480	29	LSE
18:50:17	2673.0	1	O	2673.0	2941.0	Sell		462	28	LSE
18:36:35	3129.0	6	O	2759.0	3129.0	Buy		461	27	LSE
18:33:11	2786.0	12	O	2786.0	3084.0	Sell		455	26	LSE
18:31:51	3085.0	1	O	2786.0	3084.0	Buy		443	25	LSE
18:25:16	2804.0	1	O	2805.0	3086.0	Sell		442	24	LSE
18:23:33	2852.0	3	O	2867.0	3086.0	Sell		441	23	LSE
18:16:15	2853.0	13	O	2800.0	3174.0	Sell		438	22	LSE
18:13:28	2885.0	25	O	2885.0	3222.0	Sell		425	21	LSE
18:12:15	3225.0	1	O	2885.0	3215.0	Buy		400	20	LSE
18:11:58	2885.0	1	O	2885.0	3222.0	Sell		399	19	LSE
17:55:00	3112.0	33	AT	3112.0	3206.0	Sell		398	18	LSE
17:55:00	3112.0	29	AT	3112.0	3206.0	Sell		365	17	LSE
17:55:00	3206.0	25	O	3112.0	3206.0	Buy		336	16	LSE
17:55:00	3112.0	51	AT	3112.0	3206.0	Sell		311	15	LSE
17:55:00	3112.0	77	AT	3112.0	3206.0	Sell		260	14	LSE
17:47:10	3096.0	2	O	3096.0	3197.0	Sell		183	13	LSE
17:42:54	3100.0	59	AT	3100.0	3201.0	Sell		181	12	LSE
17:35:42	3201.0	1	O	3099.0	3201.0	Buy		122	11	LSE
17:30:31	3097.0	70	AT	3097.0	3204.0	Sell		121	10	LSE
17:18:57	3072.0	3	O	3072.0	3210.0	Sell		51	9	LSE
17:12:21	2881.0	3	O	2881.0	3263.0	Sell		48	8	LSE
17:10:32	2880.0	3	O	2880.0	3253.0	Sell		45	7	LSE
17:08:53	2880.0	2	O	2880.0	3290.0	Sell		42	6	LSE
17:08:53	2880.0	1	O	2880.0	3290.0	Sell		40	5	LSE
17:04:44	2840.0	13	O	2841.0	3254.0	Sell		39	4	LSE
17:04:30	3254.0	15	O	2841.0	3254.0	Buy		26	3	LSE
17:04:26	3254.0	9	O	2841.0	3254.0	Buy		11	2	LSE
17:04:22	3254.0	2	O	2841.0	3254.0	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions