We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:41 | 2493.0 | 12 | O | 2387.5 | 2493.0 | Buy | 175 | 29 | LSE | |
| 00:48:16 | 2415.5 | 16 | O | 2286.0 | 2415.5 | Buy | 163 | 28 | LSE | |
| 00:18:23 | 2291.5 | 2 | O | 2291.5 | 2458.0 | Sell | 147 | 27 | LSE | |
| 00:17:40 | 2272.5 | 4 | O | 2272.5 | 2399.5 | Sell | 145 | 26 | LSE | |
| 00:17:09 | 2380.5 | 10 | O | 2263.5 | 2380.5 | Buy | 141 | 25 | LSE | |
| 00:16:11 | 2367.0 | 1 | O | 2241.5 | 2367.0 | Buy | 131 | 24 | LSE | |
| 00:11:20 | 2190.0 | 6 | O | 2190.0 | 2282.0 | Sell | 130 | 23 | LSE | |
| 23:57:16 | 2167.5 | 1 | O | 2167.5 | 2270.5 | Sell | 124 | 22 | LSE | |
| 23:56:38 | 2267.0 | 2 | O | 2166.0 | 2267.0 | Buy | 123 | 21 | LSE | |
| 23:48:49 | 2253.0 | 1 | O | 2092.5 | 2253.0 | Buy | 121 | 20 | LSE | |
| 23:47:55 | 2278.0 | 6 | O | 2091.0 | 2278.0 | Buy | 120 | 19 | LSE | |
| 23:47:52 | 2280.0 | 2 | O | 2091.0 | 2280.0 | Buy | 114 | 18 | LSE | |
| 23:45:21 | 2375.0 | 5 | O | 2156.0 | 2375.0 | Buy | 112 | 17 | LSE | |
| 23:44:10 | 2410.0 | 25 | O | 2229.5 | 2410.0 | Buy | 107 | 16 | LSE | |
| 23:40:41 | 2316.5 | 4 | O | 2117.5 | 2316.5 | Buy | 82 | 15 | LSE | |
| 23:22:15 | 2318.0 | 4 | O | 2194.0 | 2318.0 | Buy | 78 | 14 | LSE | |
| 23:15:26 | 2218.0 | 4 | O | 2218.0 | 2344.5 | Sell | 74 | 13 | LSE | |
| 22:48:13 | 2350.0 | 1 | O | 2235.0 | 2350.0 | Buy | 70 | 12 | LSE | |
| 22:46:12 | 2381.0 | 4 | O | 2267.0 | 2381.0 | Buy | 69 | 11 | LSE | |
| 22:38:27 | 2243.5 | 22 | O | 2243.5 | 2424.5 | Sell | 65 | 10 | LSE | |
| 22:15:57 | 2566.0 | 21 | O | 2390.0 | 2566.0 | Buy | 43 | 9 | LSE | |
| 22:01:17 | 2500.0 | 1 | O | 2270.0 | 2500.0 | Buy | 22 | 8 | LSE | |
| 22:00:16 | 2547.0 | 3 | O | 2227.5 | 2547.0 | Buy | 21 | 7 | LSE | |
| 22:00:16 | 2547.0 | 1 | O | 2227.5 | 2547.0 | Buy | 18 | 6 | LSE | |
| 21:27:12 | 2677.0 | 1 | O | 2677.0 | 2747.0 | Sell | 17 | 5 | LSE | |
| 20:36:50 | 2603.0 | 3 | O | 2603.0 | 2747.0 | Sell | 16 | 4 | LSE | |
| 20:28:18 | 2599.0 | 9 | O | 2599.0 | 2747.0 | Sell | 13 | 3 | LSE | |
| 18:41:29 | 2602.0 | 1 | O | 2602.0 | 2824.0 | Sell | 4 | 2 | LSE | |
| 17:51:44 | 2725.0 | 3 | O | 2725.0 | 2813.0 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
