We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 2855.0 | 34 | O | 2822.0 | 2915.0 | 208 | 27 | LSE | ||
| 01:25:05 | 2917.0 | 1 | O | 2838.0 | 2917.0 | Buy | 174 | 26 | LSE | |
| 01:20:19 | 2844.0 | 11 | O | 2844.0 | 2936.0 | Sell | 173 | 25 | LSE | |
| 01:00:42 | 2792.0 | 6 | O | 2792.0 | 2905.0 | Sell | 162 | 24 | LSE | |
| 01:00:13 | 2784.0 | 7 | O | 2784.0 | 2905.0 | Sell | 156 | 23 | LSE | |
| 00:02:23 | 2637.0 | 1 | O | 2637.0 | 2735.0 | Sell | 149 | 22 | LSE | |
| 22:24:57 | 2844.0 | 2 | O | 2744.0 | 2844.0 | Buy | 148 | 21 | LSE | |
| 21:13:36 | 2727.0 | 13 | O | 2728.0 | 2861.0 | Sell | 146 | 20 | LSE | |
| 21:04:22 | 2701.0 | 25 | O | 2701.0 | 2861.0 | Sell | 133 | 19 | LSE | |
| 21:04:22 | 2701.0 | 14 | O | 2701.0 | 2861.0 | Sell | 108 | 18 | LSE | |
| 21:04:22 | 2701.0 | 3 | O | 2701.0 | 2861.0 | Sell | 94 | 17 | LSE | |
| 20:52:25 | 2692.0 | 2 | O | 2692.0 | 2794.0 | Sell | 91 | 16 | LSE | |
| 20:03:14 | 2794.0 | 24 | O | 2693.0 | 2792.0 | Buy | 89 | 15 | LSE | |
| 19:46:33 | 2767.0 | 3 | O | 2690.0 | 2767.0 | Buy | 65 | 14 | LSE | |
| 19:43:53 | 2767.0 | 4 | O | 2690.0 | 2767.0 | Buy | 62 | 13 | LSE | |
| 19:32:53 | 2767.0 | 2 | O | 2683.0 | 2767.0 | Buy | 58 | 12 | LSE | |
| 18:53:32 | 2678.0 | 9 | O | 2678.0 | 2790.0 | Sell | 56 | 11 | LSE | |
| 18:17:46 | 2811.0 | 1 | O | 2503.0 | 2811.0 | Buy | 47 | 10 | LSE | |
| 18:13:17 | 2811.0 | 1 | O | 2489.0 | 2811.0 | Buy | 46 | 9 | LSE | |
| 18:13:17 | 2477.0 | 3 | O | 2489.0 | 2811.0 | Sell | 45 | 8 | LSE | |
| 18:12:30 | 2811.0 | 1 | O | 2489.0 | 2811.0 | Buy | 42 | 7 | LSE | |
| 17:59:56 | 2826.0 | 1 | O | 2460.0 | 2835.0 | Buy | 41 | 6 | LSE | |
| 17:41:14 | 2463.0 | 1 | O | 2463.0 | 2826.0 | Sell | 40 | 5 | LSE | |
| 17:25:28 | 2481.0 | 24 | O | 2481.0 | 2914.0 | Sell | 39 | 4 | LSE | |
| 17:07:22 | 2746.0 | 1 | O | 2655.0 | 2746.0 | Buy | 15 | 3 | LSE | |
| 17:07:22 | 2655.0 | 2 | O | 2655.0 | 2746.0 | Sell | 14 | 2 | LSE | |
| 17:07:22 | 2655.0 | 12 | O | 2655.0 | 2746.0 | Sell | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
