We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:58 | 2462.5 | 1 | O | 2378.5 | 2462.5 | Buy | 129 | 22 | LSE | |
| 00:46:34 | 2445.0 | 1 | O | 2363.0 | 2445.0 | Buy | 128 | 21 | LSE | |
| 00:38:20 | 2391.5 | 8 | O | 2391.5 | 2475.0 | Sell | 127 | 20 | LSE | |
| 00:33:55 | 2385.0 | 1 | O | 2385.0 | 2499.0 | Sell | 119 | 19 | LSE | |
| 00:32:33 | 2515.0 | 1 | O | 2415.5 | 2515.0 | Buy | 118 | 18 | LSE | |
| 00:01:58 | 2499.0 | 1 | O | 2433.0 | 2498.5 | Buy | 117 | 17 | LSE | |
| 00:01:58 | 2499.0 | 3 | O | 2433.0 | 2498.5 | Buy | 116 | 16 | LSE | |
| 00:01:58 | 2499.0 | 5 | O | 2433.0 | 2498.5 | Buy | 113 | 15 | LSE | |
| 23:57:11 | 2476.5 | 1 | O | 2476.5 | 2598.0 | Sell | 108 | 14 | LSE | |
| 23:51:17 | 2481.0 | 25 | O | 2481.0 | 2612.0 | Sell | 107 | 13 | LSE | |
| 22:50:12 | 2522.0 | 2 | O | 2522.0 | 2686.0 | Sell | 82 | 12 | LSE | |
| 21:30:47 | 2653.0 | 1 | O | 2497.0 | 2653.0 | Buy | 80 | 11 | LSE | |
| 21:13:45 | 2490.5 | 25 | O | 2491.0 | 2677.0 | Sell | 79 | 10 | LSE | |
| 20:06:55 | 2677.0 | 2 | O | 2513.0 | 2677.0 | Buy | 54 | 9 | LSE | |
| 19:09:44 | 2437.5 | 12 | O | 2437.5 | 2692.0 | Sell | 52 | 8 | LSE | |
| 18:57:08 | 2454.5 | 6 | O | 2437.0 | 2716.0 | Sell | 40 | 7 | LSE | |
| 18:18:17 | 2454.5 | 4 | O | 2454.5 | 2686.0 | Sell | 34 | 6 | LSE | |
| 17:30:39 | 2453.5 | 16 | O | 2397.0 | 2550.0 | Sell | 30 | 5 | LSE | |
| 17:14:39 | 2496.0 | 1 | O | 2496.0 | 2584.0 | Sell | 14 | 4 | LSE | |
| 17:00:54 | 2554.0 | 4 | O | 2426.0 | 2646.0 | Buy | 13 | 3 | LSE | |
| 17:00:52 | 2554.0 | 8 | O | 2426.0 | 2646.0 | Buy | 9 | 2 | LSE | |
| 17:00:51 | 2554.0 | 1 | O | 2426.0 | 2646.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
