Mstr 3xs � (SMI3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Mstr 3xs � (SMI3)
Mstr 3xs � (SMI3) Trades

Mstr 3xs � (SMI3)

989.25

0.00

( 0.00% )

Updated: 21:18:49

Delayed by 15 minutes

Last trades on 15/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:29:50	1348.0	1	O	1286.0	1348.0	Buy		538	87	LSE
01:25:30	1360.5	1	O	1300.0	1360.5	Buy		537	86	LSE
01:19:30	1380.0	3	O	1296.0	1380.0	Buy		536	85	LSE
01:05:35	1348.5	8	O	1261.0	1348.5	Buy		533	84	LSE
01:02:01	1375.5	3	O	1293.0	1375.5	Buy		525	83	LSE
01:00:20	1382.0	1	O	1296.0	1382.0	Buy		522	82	LSE
00:59:09	1382.0	4	O	1292.0	1382.0	Buy		521	81	LSE
00:57:20	1382.0	1	O	1291.0	1382.0	Buy		517	80	LSE
00:57:03	1386.5	3	O	1291.0	1386.5	Buy		516	79	LSE
00:56:18	1400.0	3	O	1300.5	1400.0	Buy		513	78	LSE
00:46:11	1500.0	3	O	1406.0	1500.0	Buy		510	77	LSE
00:43:42	1433.0	25	O	1433.0	1526.5	Sell		507	76	LSE
00:43:34	1528.5	1	O	1433.0	1528.5	Buy		482	75	LSE
00:40:53	1475.5	8	O	1475.5	1554.0	Sell		481	74	LSE
00:37:55	1574.5	1	O	1489.5	1574.5	Buy		473	73	LSE
00:37:28	1581.5	2	O	1489.5	1581.5	Buy		472	72	LSE
00:35:48	1599.5	25	O	1490.0	1599.5	Buy		470	71	LSE
00:30:38	1567.5	10	O	1567.5	1677.0	Sell		445	70	LSE
00:28:58	1684.0	1	O	1573.5	1684.0	Buy		435	69	LSE
00:28:54	1573.5	3	O	1573.5	1684.0	Sell		434	68	LSE
00:26:18	1704.0	1	O	1615.0	1704.0	Buy		431	67	LSE
00:25:45	1709.0	5	O	1616.5	1709.0	Buy		430	66	LSE
00:17:30	1666.0	6	O	1576.5	1666.0	Buy		425	65	LSE
00:11:46	1672.0	4	O	1597.5	1672.0	Buy		419	64	LSE
23:39:48	1679.5	1	O	1557.5	1679.5	Buy		415	63	LSE
23:39:40	1683.0	4	O	1557.5	1683.0	Buy		414	62	LSE
23:38:26	1694.0	1	O	1558.0	1694.0	Buy		410	61	LSE
23:29:06	1731.5	4	O	1642.0	1731.5	Buy		409	60	LSE
23:29:03	1731.5	1	O	1642.0	1731.5	Buy		405	59	LSE
23:27:08	1731.5	1	O	1657.0	1731.5	Buy		404	58	LSE
23:18:54	1782.5	4	O	1660.0	1782.5	Buy		403	57	LSE
21:59:48	1819.5	6	O	1762.0	1819.0	Buy		399	56	LSE
21:50:43	1837.5	10	AT	1763.5	1837.5	Buy		393	55	LSE
21:45:45	1853.0	8	O	1763.5	1853.0	Buy		383	54	LSE
21:44:10	1877.0	17	O	1766.5	1877.0	Buy		375	53	LSE
21:40:28	1763.5	21	O	1763.5	1871.0	Sell		358	52	LSE
21:38:10	1883.0	6	O	1802.5	1883.0	Buy		337	51	LSE
21:12:07	1876.0	23	O	1680.5	1876.0	Buy		331	50	LSE
21:08:24	1880.5	2	O	1680.0	1880.5	Buy		308	49	LSE
21:07:55	1856.0	1	O	1665.5	1856.0	Buy		306	48	LSE
21:04:24	1875.5	20	O	1649.0	1875.5	Buy		305	47	LSE
20:58:53	1875.5	2	O	1648.5	1875.5	Buy		285	46	LSE
20:46:30	1885.5	2	O	1693.5	1885.5	Buy		283	45	LSE
20:33:08	1793.5	1	O	1684.0	1793.5	Buy		281	44	LSE
20:17:01	1787.5	3	O	1634.5	1787.5	Buy		280	43	LSE
20:14:31	1788.5	2	O	1632.5	1788.5	Buy		277	42	LSE
20:12:04	1788.5	23	O	1627.0	1788.5	Buy		275	41	LSE
20:11:26	1788.5	25	O	1633.5	1788.5	Buy		252	40	LSE
19:57:50	1690.5	9	O	1634.0	1690.5	Buy		227	39	LSE
19:56:37	1694.5	1	O	1634.0	1694.5	Buy		218	38	LSE
19:52:19	1694.5	12	O	1635.0	1694.5	Buy		217	37	LSE
19:51:57	1636.0	2	O	1636.0	1694.5	Sell		205	36	LSE
19:47:17	1696.5	9	O	1634.0	1696.5	Buy		203	35	LSE
19:37:50	1696.5	2	O	1597.0	1696.5	Buy		194	34	LSE
19:15:36	1612.0	1	O	1612.0	1787.0	Sell		192	33	LSE
19:14:37	1787.0	24	O	1600.5	1787.0	Buy		191	32	LSE
18:58:45	1522.5	7	O	1522.5	1692.5	Sell		167	31	LSE
18:48:40	1686.0	7	O	1531.0	1686.0	Buy		160	30	LSE
18:45:20	1689.0	25	O	1531.0	1689.0	Buy		153	29	LSE
18:25:05	1771.5	24	O	1627.0	1771.5	Buy		128	28	LSE
18:21:11	1621.5	1	O	1621.5	1730.0	Sell		104	27	LSE
18:20:30	1748.5	3	O	1621.5	1748.5	Buy		103	26	LSE
18:20:30	1748.5	3	O	1621.5	1748.5	Buy		100	25	LSE
18:16:13	1786.0	2	O	1575.0	1786.0	Buy		97	24	LSE
18:16:02	1786.0	1	O	1573.0	1786.0	Buy		95	23	LSE
18:09:38	1714.0	1	O	1622.0	1714.0	Buy		94	22	LSE
18:06:27	1687.5	1	O	1615.5	1687.5	Buy		93	21	LSE
18:00:53	1979.0	2	O	1551.0	1979.0	Buy		92	20	LSE
17:55:32	1618.0	1	O	1544.5	1618.0	Buy		90	19	LSE
17:50:50	1606.5	6	O	1541.5	1606.5	Buy		89	18	LSE
17:50:08	1606.5	1	O	1540.5	1606.5	Buy		83	17	LSE
17:38:00	1610.0	5	O	1539.5	1610.0	Buy		82	16	LSE
17:32:59	1613.0	1	O	1542.5	1613.0	Buy		77	15	LSE
17:32:06	1613.0	1	O	1541.5	1613.0	Buy		76	14	LSE
17:31:36	1611.5	2	O	1501.0	1979.0	Sell		75	13	LSE
17:27:56	1598.0	5	O	1540.0	1598.0	Buy		73	12	LSE
17:27:44	1599.0	1	O	1540.0	1599.0	Buy		68	11	LSE
17:24:07	1615.5	12	O	1540.0	1615.5	Buy		67	10	LSE
17:22:54	1617.5	6	O	1541.0	1617.5	Buy		55	9	LSE
17:22:04	1618.5	2	O	1542.0	1618.5	Buy		49	8	LSE
17:18:33	1625.5	3	O	1552.0	1625.5	Buy		47	7	LSE
17:18:33	1625.5	1	O	1552.0	1625.5	Buy		44	6	LSE
17:17:19	1553.5	1	O	1553.5	1626.5	Sell		43	5	LSE
17:15:48	1530.5	13	O	1530.5	1676.0	Sell		42	4	LSE
17:15:40	1555.0	23	O	1555.0	1630.0	Sell		29	3	LSE
17:15:10	1555.0	5	O	1555.0	1631.0	Sell		6	2	LSE
17:15:10	1555.0	1	O	1555.0	1631.0	Sell		1	1	LSE

Ifa Hotel & Touristik

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions