Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sorted Group Holdings Plc | SORT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.50 | 17:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.50 | 83.50 | 87.00 | 83.50 | 83.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SORT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.50 | 87.00 | 79.25 | 86.59 | 285 | 0.00 | 0.00% |
| 1 Month | 82.50 | 87.00 | 77.25 | 83.90 | 3,434 | 1.00 | 1.21% |
| 3 Months | 145.00 | 145.00 | 77.25 | 97.19 | 5,918 | -61.50 | -42.41% |
| 6 Months | 145.00 | 145.00 | 77.25 | 97.19 | 5,918 | -61.50 | -42.41% |
| 1 Year | 145.00 | 145.00 | 77.25 | 97.19 | 5,918 | -61.50 | -42.41% |
| 3 Years | 145.00 | 145.00 | 77.25 | 97.19 | 5,918 | -61.50 | -42.41% |
| 5 Years | 145.00 | 145.00 | 77.25 | 97.19 | 5,918 | -61.50 | -42.41% |
SORT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 83.50 | -3.50 | -4.02% | 83.50 | 83.50 | 83.50 | 21 |
| 09 May 2024 | 87.00 | 3.50 | 4.19% | 83.50 | 87.00 | 83.50 | 1,007 |
| 08 May 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 104 |
| 04 May 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 79.25 | 8 |
| 03 May 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 83.50 | 3,750 |
| 02 May 2024 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 80.75 | 366 |
| 01 May 2024 | 83.50 | 2.50 | 3.09% | 82.50 | 83.50 | 80.00 | 807 |
| 30 Apr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 78.50 | 323 |
| 27 Apr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 77.25 | 7,328 |
| 26 Apr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 78.50 | 526 |
| 25 Apr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 78.50 | 354 |
| 24 Apr 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 78.50 | 17 |
| 23 Apr 2024 | 81.00 | -1.00 | -1.22% | 82.00 | 82.00 | 80.00 | 2,381 |
| 20 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| 19 Apr 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 855 |
| 18 Apr 2024 | 82.00 | -1.50 | -1.80% | 83.50 | 83.50 | 82.00 | 2,521 |
| 17 Apr 2024 | 83.50 | -2.00 | -2.34% | 85.50 | 85.50 | 83.50 | 19,424 |
| 16 Apr 2024 | 85.50 | -0.50 | -0.58% | 86.00 | 86.00 | 85.50 | 2,507 |
| 13 Apr 2024 | 86.00 | 3.50 | 4.24% | 82.50 | 86.00 | 82.50 | 19,509 |
| 12 Apr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 261 |
| 11 Apr 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
