We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:16:44 | 4329.4 | 2 | O | 4329.0 | 4337.0 | Sell | 2,374 | 10 | LSE | |
| 23:51:12 | 4330.0 | 1126 | AT | 4330.0 | 4339.0 | Sell | 2,372 | 9 | LSE | |
| 23:49:02 | 4326.9 | 827 | O | 4326.5 | 4334.5 | Sell | 1,246 | 8 | LSE | |
| 23:03:39 | 4343.0 | 30 | AT | 4333.5 | 4343.0 | Buy | 419 | 7 | LSE | |
| 21:48:17 | 4341.667 | 55 | O | 4336.0 | 4345.5 | Buy | 389 | 6 | LSE | |
| 21:22:33 | 4337.425 | 5 | O | 4337.0 | 4345.5 | Sell | 334 | 5 | LSE | |
| 19:28:58 | 4338.5 | 23 | O | 4331.0 | 4338.5 | Buy | 329 | 4 | LSE | |
| 19:13:15 | 4328.25 | 300 | O | 4328.0 | 4334.0 | Sell | 306 | 3 | LSE | |
| 18:20:42 | 4333.5 | 3 | O | 4330.5 | 4333.5 | Buy | 6 | 2 | LSE | |
| 17:30:07 | 4343.007 | 3 | O | 4312.5 | 4343.5 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
