We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:52 | 4338.5 | 439 | AT | 4333.0 | 4338.5 | Buy | 1,255 | 13 | LSE | |
| 00:47:40 | 4349.5 | 94 | O | 4345.0 | 4349.5 | Buy | 816 | 12 | LSE | |
| 22:44:21 | 4324.944 | 1 | O | 4324.5 | 4335.0 | Sell | 722 | 11 | LSE | |
| 22:39:25 | 4332.45 | 346 | O | 4322.0 | 4333.0 | Buy | 721 | 10 | LSE | |
| 22:38:05 | 4335.5 | 4 | O | 4324.5 | 4335.5 | Buy | 375 | 9 | LSE | |
| 22:30:54 | 4324.5 | 2 | O | 4324.5 | 4335.0 | Sell | 371 | 8 | LSE | |
| 22:29:30 | 4323.0 | 2 | O | 4323.0 | 4349.5 | Sell | 369 | 7 | LSE | |
| 21:55:45 | 4328.5 | 10 | O | 4328.5 | 4338.5 | Sell | 367 | 6 | LSE | |
| 21:40:53 | 4328.5 | 65 | AT | 4328.5 | 4338.5 | Sell | 357 | 5 | LSE | |
| 21:40:51 | 4328.5 | 22 | O | 4328.5 | 4338.5 | Sell | 292 | 4 | LSE | |
| 21:35:39 | 4328.0 | 12 | O | 4328.0 | 4338.5 | Sell | 270 | 3 | LSE | |
| 21:32:12 | 4326.5 | 18 | O | 4326.5 | 4337.0 | Sell | 258 | 2 | LSE | |
| 17:40:08 | 4332.797 | 240 | O | 4328.0 | 4333.5 | Buy | 240 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
