Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Spotify 3xs � | SPO3 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.50 | 2.35 |
SPO3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPO3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 2.50 | 0.15 | 6.38% | 2.50 | 2.50 | 2.50 | 0 |
10 May 2024 | 2.35 | 0.02 | 1.08% | 2.35 | 2.35 | 2.35 | 0 |
09 May 2024 | 2.325 | -0.08 | -3.13% | 2.30 | 2.525 | 2.30 | 229,733 |
08 May 2024 | 2.40 | -0.05 | -2.04% | 2.40 | 2.40 | 2.40 | 0 |
04 May 2024 | 2.45 | -0.20 | -7.55% | 2.45 | 2.45 | 2.45 | 0 |
03 May 2024 | 2.65 | -0.18 | -6.19% | 2.65 | 2.65 | 2.65 | 0 |
02 May 2024 | 2.825 | 0.10 | 3.67% | 2.825 | 2.825 | 2.825 | 0 |
01 May 2024 | 2.725 | -0.03 | -0.91% | 2.725 | 2.725 | 2.725 | 0 |
30 Apr 2024 | 2.75 | 0.08 | 2.80% | 2.75 | 2.75 | 2.75 | 0 |
27 Apr 2024 | 2.675 | -0.15 | -5.31% | 2.675 | 2.675 | 2.675 | 0 |
26 Apr 2024 | 2.825 | -0.05 | -1.74% | 2.825 | 2.825 | 2.825 | 0 |
25 Apr 2024 | 2.875 | 0.43 | 17.35% | 2.40 | 2.90 | 2.325 | 410,004 |
24 Apr 2024 | 2.45 | -1.98 | -44.63% | 4.65 | 4.90 | 2.25 | 409,504 |
23 Apr 2024 | 4.425 | 0.35 | 8.59% | 4.425 | 4.425 | 4.425 | 0 |
20 Apr 2024 | 4.075 | 0.68 | 19.85% | 4.075 | 4.075 | 4.075 | 0 |
19 Apr 2024 | 3.40 | 0.10 | 3.03% | 3.40 | 3.40 | 3.40 | 0 |
18 Apr 2024 | 3.30 | -0.08 | -2.22% | 3.30 | 3.30 | 3.30 | 0 |
17 Apr 2024 | 3.375 | 0.08 | 2.27% | 3.375 | 3.375 | 3.375 | 0 |
16 Apr 2024 | 3.30 | 0.05 | 1.54% | 3.30 | 3.30 | 3.30 | 0 |
13 Apr 2024 | 3.25 | 0.05 | 1.56% | 3.25 | 3.25 | 3.25 | 0 |
12 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |