Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sp500lead | SPPY | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.145 | -0.49% | 29.175 | 01:28:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.255 | 29.1375 | 29.41 | 29.175 | 29.32 |
SPPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 29.175 | -0.15 | -0.49% | 29.255 | 29.41 | 29.1375 | 530 |
| 31 May 2024 | 29.32 | -0.25 | -0.83% | 29.42 | 29.4825 | 29.3075 | 1,810 |
| 30 May 2024 | 29.565 | -0.03 | -0.11% | 29.49 | 29.58 | 29.40 | 1,991 |
| 29 May 2024 | 29.5975 | -0.01 | -0.03% | 29.625 | 29.75 | 29.4925 | 1,237 |
| 25 May 2024 | 29.605 | -0.15 | -0.51% | 29.595 | 29.6425 | 29.4675 | 26,265 |
| 24 May 2024 | 29.7575 | 0.06 | 0.21% | 29.835 | 29.8825 | 29.6325 | 705 |
| 23 May 2024 | 29.695 | 0.00 | -0.01% | 29.695 | 29.695 | 29.695 | 4,506 |
| 22 May 2024 | 29.6975 | -0.05 | -0.16% | 29.6975 | 29.6975 | 29.6975 | 2,808 |
| 21 May 2024 | 29.745 | 0.17 | 0.58% | 29.695 | 29.7475 | 29.5775 | 7,187 |
| 18 May 2024 | 29.5725 | -0.20 | -0.66% | 29.77 | 29.77 | 29.57 | 7,269 |
| 17 May 2024 | 29.7675 | 0.16 | 0.56% | 29.72 | 29.8025 | 29.65 | 665 |
| 16 May 2024 | 29.6025 | 0.12 | 0.42% | 29.49 | 29.645 | 29.4175 | 1,140 |
| 15 May 2024 | 29.48 | 0.00 | 0.01% | 29.48 | 29.48 | 29.48 | 0 |
| 14 May 2024 | 29.4775 | -0.02 | -0.07% | 29.53 | 29.6125 | 29.39 | 976 |
| 11 May 2024 | 29.4975 | 0.09 | 0.31% | 29.4975 | 29.4975 | 29.4975 | 673 |
| 10 May 2024 | 29.4075 | 0.04 | 0.12% | 29.4075 | 29.4075 | 29.4075 | 2,076 |
| 09 May 2024 | 29.3725 | 0.04 | 0.12% | 29.3725 | 29.3725 | 29.3725 | 0 |
| 08 May 2024 | 29.3375 | 0.43 | 1.49% | 29.3375 | 29.3375 | 29.3375 | 60 |
| 04 May 2024 | 28.9075 | 0.35 | 1.23% | 28.70 | 29.0075 | 28.655 | 440 |
| 03 May 2024 | 28.5575 | 0.06 | 0.21% | 28.63 | 28.6925 | 28.415 | 5,344 |
