Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr S&p 500 � | SPX5 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.465 | -0.11% | 415.085 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 414.90 | 413.415 | 415.64 | 415.085 | 415.55 |
SPX5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 415.55 | -0.99 | -0.24% | 418.19 | 418.19 | 414.455 | 13,978 |
| 25 May 2024 | 416.54 | -1.79 | -0.43% | 415.54 | 416.99 | 414.015 | 4,698 |
| 24 May 2024 | 418.33 | 0.23 | 0.06% | 419.58 | 420.675 | 417.08 | 14,682 |
| 23 May 2024 | 418.10 | -0.05 | -0.01% | 417.44 | 418.78 | 417.22 | 6,059 |
| 22 May 2024 | 418.145 | -1.03 | -0.25% | 418.11 | 418.62 | 417.115 | 5,480 |
| 21 May 2024 | 419.175 | 2.09 | 0.50% | 418.15 | 419.30 | 417.695 | 3,028 |
| 18 May 2024 | 417.09 | -3.04 | -0.72% | 418.55 | 419.175 | 416.905 | 4,962 |
| 17 May 2024 | 420.125 | 2.33 | 0.56% | 419.44 | 420.62 | 418.455 | 2,949 |
| 16 May 2024 | 417.79 | 2.47 | 0.59% | 416.80 | 418.145 | 409.08 | 4,784 |
| 15 May 2024 | 415.32 | -0.66 | -0.16% | 415.95 | 417.575 | 408.96 | 5,127 |
| 14 May 2024 | 415.975 | -0.92 | -0.22% | 417.44 | 417.62 | 415.70 | 7,188 |
| 11 May 2024 | 416.895 | 0.87 | 0.21% | 416.70 | 418.35 | 416.195 | 7,761 |
| 10 May 2024 | 416.03 | 1.27 | 0.31% | 414.89 | 416.45 | 414.205 | 4,323 |
| 09 May 2024 | 414.76 | 0.80 | 0.19% | 415.13 | 416.05 | 413.705 | 5,733 |
| 08 May 2024 | 413.96 | 6.76 | 1.66% | 413.05 | 414.08 | 412.40 | 4,524 |
| 04 May 2024 | 407.205 | 4.58 | 1.14% | 404.56 | 408.995 | 403.67 | 8,450 |
| 03 May 2024 | 402.62 | 0.62 | 0.15% | 402.26 | 404.645 | 401.06 | 13,609 |
| 02 May 2024 | 402.00 | -3.76 | -0.93% | 402.74 | 403.015 | 400.73 | 8,007 |
| 01 May 2024 | 405.76 | -1.30 | -0.32% | 407.60 | 408.425 | 405.395 | 5,754 |
| 30 Apr 2024 | 407.055 | -1.81 | -0.44% | 408.08 | 408.92 | 406.86 | 5,549 |
