Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serabi Gold Plc | SRB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.60 | -2.44% | 64.00 | 18:06:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.00 | 64.00 | 66.00 | 64.00 | 65.60 |
| Industry Sector |
|---|
| MINING |
SRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 66.50 | 61.00 | 63.68 | 121,690 | 0.00 | 0.00% |
| 1 Month | 69.00 | 70.50 | 58.50 | 64.28 | 276,034 | -5.00 | -7.25% |
| 3 Months | 51.00 | 70.50 | 47.50 | 60.01 | 224,274 | 13.00 | 25.49% |
| 6 Months | 36.00 | 70.50 | 30.10 | 48.74 | 259,920 | 28.00 | 77.78% |
| 1 Year | 28.50 | 70.50 | 21.25 | 41.21 | 195,148 | 35.50 | 124.56% |
| 3 Years | 68.50 | 79.00 | 21.25 | 44.55 | 174,715 | -4.50 | -6.57% |
| 5 Years | 29.50 | 117.00 | 21.25 | 57.38 | 176,103 | 34.50 | 116.95% |
SRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 65.60 | -0.40 | -0.61% | 66.00 | 66.00 | 65.60 | 38,881 |
| 30 Apr 2024 | 66.00 | 2.00 | 3.13% | 65.00 | 66.50 | 65.00 | 189,370 |
| 27 Apr 2024 | 64.00 | 3.00 | 4.92% | 61.00 | 64.00 | 61.00 | 125,148 |
| 26 Apr 2024 | 61.00 | -3.00 | -4.69% | 64.00 | 64.00 | 61.00 | 212,111 |
| 25 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 42,940 |
| 24 Apr 2024 | 64.00 | -1.00 | -1.54% | 65.50 | 65.50 | 64.00 | 69,335 |
| 23 Apr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 66.50 | 65.00 | 194,147 |
| 20 Apr 2024 | 65.00 | -2.00 | -2.99% | 67.00 | 67.00 | 65.00 | 253,535 |
| 19 Apr 2024 | 67.00 | 3.00 | 4.69% | 64.00 | 67.00 | 64.00 | 399,816 |
| 18 Apr 2024 | 64.00 | 5.50 | 9.40% | 59.00 | 64.00 | 59.00 | 659,530 |
| 17 Apr 2024 | 58.50 | -1.00 | -1.68% | 59.50 | 59.50 | 58.50 | 193,670 |
| 16 Apr 2024 | 59.50 | -1.50 | -2.46% | 61.00 | 61.00 | 59.50 | 197,297 |
| 13 Apr 2024 | 61.00 | -1.50 | -2.40% | 62.50 | 62.50 | 60.50 | 551,952 |
| 12 Apr 2024 | 62.50 | -0.50 | -0.79% | 63.00 | 63.00 | 62.50 | 43,806 |
| 11 Apr 2024 | 63.00 | 0.00 | 0.00% | 62.50 | 63.00 | 62.00 | 274,426 |
| 10 Apr 2024 | 63.00 | -2.00 | -3.08% | 65.00 | 65.00 | 61.00 | 503,553 |
| 09 Apr 2024 | 65.00 | -4.50 | -6.47% | 69.00 | 69.00 | 64.00 | 857,878 |
| 06 Apr 2024 | 69.50 | 0.50 | 0.72% | 69.00 | 70.00 | 69.00 | 278,440 |
| 05 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 70.50 | 69.00 | 233,107 |
| 04 Apr 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 68.50 | 201,746 |
| 03 Apr 2024 | 69.00 | 1.50 | 2.22% | 68.00 | 69.50 | 68.00 | 360,812 |
