Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Msci Emu Sri | SRHE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -0.07% | 7,151.00 | 18:58:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,151.00 | 7,151.00 | 7,151.00 | 7,156.00 |
SRHE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7,156.00 | -30.50 | -0.42% | 7,196.00 | 7,196.00 | 7,156.00 | 152 |
| 27 Apr 2024 | 7,186.50 | 107.50 | 1.52% | 7,186.50 | 7,186.50 | 7,186.50 | 0 |
| 26 Apr 2024 | 7,079.00 | -81.00 | -1.13% | 7,079.00 | 7,079.00 | 7,079.00 | 1 |
| 25 Apr 2024 | 7,160.00 | -35.50 | -0.49% | 7,160.00 | 7,160.00 | 7,160.00 | 0 |
| 24 Apr 2024 | 7,195.50 | 72.50 | 1.02% | 7,195.50 | 7,195.50 | 7,195.50 | 0 |
| 23 Apr 2024 | 7,123.00 | 70.50 | 1.00% | 7,123.00 | 7,123.00 | 7,123.00 | 1 |
| 20 Apr 2024 | 7,052.50 | 33.50 | 0.48% | 7,052.50 | 7,052.50 | 7,052.50 | 0 |
| 19 Apr 2024 | 7,019.00 | 53.00 | 0.76% | 7,019.00 | 7,019.00 | 7,019.00 | 0 |
| 18 Apr 2024 | 6,966.00 | 22.00 | 0.32% | 6,966.00 | 6,966.00 | 6,966.00 | 0 |
| 17 Apr 2024 | 6,944.00 | -68.00 | -0.97% | 6,937.00 | 6,950.00 | 6,935.00 | 1,304 |
| 16 Apr 2024 | 7,012.00 | 14.00 | 0.20% | 7,012.00 | 7,012.00 | 7,012.00 | 0 |
| 13 Apr 2024 | 6,998.00 | -31.00 | -0.44% | 6,998.00 | 6,998.00 | 6,998.00 | 0 |
| 12 Apr 2024 | 7,029.00 | -14.00 | -0.20% | 7,027.00 | 7,070.00 | 7,027.00 | 475 |
| 11 Apr 2024 | 7,043.00 | 7.00 | 0.10% | 7,043.00 | 7,043.00 | 7,043.00 | 0 |
| 10 Apr 2024 | 7,036.00 | -63.00 | -0.89% | 7,036.00 | 7,036.00 | 7,036.00 | 0 |
| 09 Apr 2024 | 7,099.00 | 35.50 | 0.50% | 7,099.00 | 7,099.00 | 7,099.00 | 2 |
| 06 Apr 2024 | 7,063.50 | -81.00 | -1.13% | 7,063.50 | 7,063.50 | 7,063.50 | 6 |
| 05 Apr 2024 | 7,144.50 | -3.50 | -0.05% | 7,144.50 | 7,144.50 | 7,144.50 | 2 |
| 04 Apr 2024 | 7,148.00 | 20.00 | 0.28% | 7,148.00 | 7,148.00 | 7,148.00 | 2 |
| 03 Apr 2024 | 7,128.00 | -63.50 | -0.88% | 7,153.00 | 7,153.00 | 7,128.00 | 12 |
