We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:33:36 | 1369.979 | 451 | O | 1369.0 | 1370.4 | Buy | 21,064 | 18 | LSE | |
| 02:15:38 | 1366.59 | 1005 | O | 1365.8 | 1367.0 | Buy | 20,613 | 17 | LSE | |
| 02:12:15 | 1365.06 | 128 | O | 1365.0 | 1366.4 | Sell | 19,608 | 16 | LSE | |
| 02:12:15 | 1366.358 | 4 | O | 1365.0 | 1366.4 | Buy | 19,480 | 15 | LSE | |
| 01:11:43 | 1375.935 | 66 | O | 1375.0 | 1376.2 | Buy | 19,476 | 14 | LSE | |
| 01:09:25 | 1376.039 | 37 | O | 1375.8 | 1377.2 | Sell | 19,410 | 13 | LSE | |
| 00:52:28 | 1378.4 | 5629 | AT | 1377.0 | 1378.4 | Buy | 19,373 | 12 | LSE | |
| 00:01:32 | 1382.552 | 361 | O | 1381.0 | 1382.6 | Buy | 13,744 | 11 | LSE | |
| 23:21:06 | 1378.642 | 8 | O | 1378.6 | 1380.0 | Sell | 13,383 | 10 | LSE | |
| 23:17:36 | 1379.236 | 4 | O | 1379.0 | 1380.4 | Sell | 13,375 | 9 | LSE | |
| 21:46:22 | 1379.057 | 9973 | O | 1378.2 | 1379.4 | Buy | 13,371 | 8 | LSE | |
| 21:31:42 | 1377.57 | 4 | O | 1376.4 | 1377.6 | Buy | 3,398 | 7 | LSE | |
| 21:13:25 | 1377.84 | 1297 | O | 1376.6 | 1378.2 | Buy | 3,394 | 6 | LSE | |
| 21:01:26 | 1379.989 | 61 | O | 1379.0 | 1380.2 | Buy | 2,097 | 5 | LSE | |
| 20:55:38 | 1379.582 | 794 | O | 1378.4 | 1379.8 | Buy | 2,036 | 4 | LSE | |
| 20:00:42 | 1379.158 | 1 | O | 1377.8 | 1379.2 | Buy | 1,242 | 3 | LSE | |
| 19:20:24 | 1374.618 | 125 | O | 1374.4 | 1376.2 | Sell | 1,241 | 2 | LSE | |
| 19:20:23 | 1375.735 | 1116 | O | 1374.4 | 1376.2 | Buy | 1,116 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
