Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubsetf Srug | SRUG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,855.60 | 18:14:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,855.60 |
SRUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,855.60 | 6.00 | 0.32% | 1,859.00 | 1,859.20 | 1,850.60 | 1,618 |
| 16 May 2024 | 1,849.60 | 21.10 | 1.15% | 1,825.40 | 1,849.60 | 1,825.40 | 2,133 |
| 15 May 2024 | 1,828.50 | 1.70 | 0.09% | 1,823.20 | 1,830.20 | 1,823.00 | 16,100 |
| 14 May 2024 | 1,826.80 | 4.00 | 0.22% | 1,828.60 | 1,828.60 | 1,826.80 | 3,474 |
| 11 May 2024 | 1,822.80 | 8.60 | 0.47% | 1,821.20 | 1,828.00 | 1,821.20 | 1,715 |
| 10 May 2024 | 1,814.20 | 8.40 | 0.47% | 1,804.60 | 1,814.20 | 1,804.60 | 775 |
| 09 May 2024 | 1,805.80 | -6.40 | -0.35% | 1,809.60 | 1,809.60 | 1,803.20 | 3,950 |
| 08 May 2024 | 1,812.20 | 22.80 | 1.27% | 1,822.40 | 1,822.40 | 1,808.80 | 4,089 |
| 04 May 2024 | 1,789.40 | 24.20 | 1.37% | 1,776.40 | 1,796.00 | 1,774.00 | 12,146 |
| 03 May 2024 | 1,765.20 | 5.30 | 0.30% | 1,768.20 | 1,776.00 | 1,759.20 | 18,992 |
| 02 May 2024 | 1,759.90 | -21.90 | -1.23% | 1,763.80 | 1,765.20 | 1,757.80 | 7,670 |
| 01 May 2024 | 1,781.80 | -13.80 | -0.77% | 1,797.40 | 1,806.00 | 1,780.20 | 29,860 |
| 30 Apr 2024 | 1,795.60 | 12.90 | 0.72% | 1,787.40 | 1,797.00 | 1,786.80 | 6,551 |
| 27 Apr 2024 | 1,782.70 | 28.10 | 1.60% | 1,783.80 | 1,785.20 | 1,769.60 | 35,236 |
| 26 Apr 2024 | 1,754.60 | -14.00 | -0.79% | 1,774.80 | 1,775.60 | 1,750.60 | 53,357 |
| 25 Apr 2024 | 1,768.60 | 4.70 | 0.27% | 1,776.80 | 1,778.80 | 1,768.60 | 13,502 |
| 24 Apr 2024 | 1,763.90 | 32.30 | 1.87% | 1,741.80 | 1,763.90 | 1,741.80 | 20,102 |
| 23 Apr 2024 | 1,731.60 | -10.10 | -0.58% | 1,730.40 | 1,739.20 | 1,730.40 | 3,034 |
| 20 Apr 2024 | 1,741.70 | -13.40 | -0.76% | 1,739.80 | 1,742.40 | 1,739.80 | 4,733 |
| 19 Apr 2024 | 1,755.10 | 5.20 | 0.30% | 1,753.80 | 1,755.10 | 1,749.60 | 934 |
| 18 Apr 2024 | 1,749.90 | -13.40 | -0.76% | 1,763.20 | 1,768.80 | 1,749.90 | 2,317 |
![Logo of GST [Green Satoshi Token] (GSTSOLBTC).](/common/images/company/COIN_GSTSOLUSD.png){kind=small}
