Ishr Acwi (SSAC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Acwi (SSAC)
Ishr Acwi (SSAC) Trades

Ishr Acwi (SSAC)

6,697.00

39.50

(0.59%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:34	6648.0	15	O	6645.0	6648.0	Buy		36,135	141	LSE
01:17:16	6648.0	2	AT	6645.0	6648.0	Buy		36,120	140	LSE
00:55:17	6641.97	1	O	6639.0	6642.0	Buy		36,118	139	LSE
00:54:44	6640.02	160	O	6639.0	6642.0	Sell		36,117	138	LSE
00:51:13	6642.0	8	O	6639.0	6642.0	Buy		35,957	137	LSE
00:48:14	6642.0	240	AT	6639.0	6642.0	Buy		35,949	136	LSE
00:19:43	6637.989	30	O	6637.0	6640.0	Sell		35,709	135	LSE
00:18:10	6641.38	280	AT	6639.13	6641.38	Buy		35,679	134	LSE
00:14:30	6642.634	280	O	6641.0	6643.0	Buy		35,399	133	LSE
00:07:36	6637.0	1	O	6635.0	6637.0	Buy		35,119	132	LSE
00:07:01	6636.0	2	AT	6636.0	6637.0	Sell		35,118	131	LSE
00:04:53	6636.0	53	O	6634.0	6637.0	Buy		35,116	130	LSE
00:03:49	6633.07	165	AT	6633.07	6634.03	Sell		35,063	129	LSE
00:03:28	6633.366	165	O	6633.0	6636.0	Sell		34,898	128	LSE
00:02:53	6634.0	97	AT	6634.0	6637.0	Sell		34,733	127	LSE
00:02:51	6634.0	97	O	6634.0	6637.0	Sell		34,636	126	LSE
00:02:50	6634.0	104	AT	6634.0	6636.0	Sell		34,539	125	LSE
00:02:48	6634.0	104	O	6634.0	6636.0	Sell		34,435	124	LSE
00:02:47	6634.0	104	AT	6634.0	6636.0	Sell		34,331	123	LSE
00:02:47	6634.0	103	O	6634.0	6636.0	Sell		34,227	122	LSE
00:02:41	6633.0	74	AT	6633.0	6636.0	Sell		34,124	121	LSE
00:02:40	6633.0	73	O	6633.0	6636.0	Sell		34,050	120	LSE
00:02:38	6633.0	44	AT	6633.0	6636.0	Sell		33,977	119	LSE
00:02:36	6632.0	44	O	6633.0	6636.0	Sell		33,933	118	LSE
00:02:35	6632.0	44	AT	6632.0	6635.0	Sell		33,889	117	LSE
00:02:33	6633.0	43	O	6633.0	6635.0	Sell		33,845	116	LSE
00:02:29	6632.0	44	O	6632.0	6635.0	Sell		33,802	115	LSE
00:02:26	6632.0	44	O	6632.0	6635.0	Sell		33,758	114	LSE
00:02:26	6633.0	44	AT	6633.0	6636.0	Sell		33,714	113	LSE
00:02:24	6632.0	43	O	6632.0	6635.0	Sell		33,670	112	LSE
00:02:20	6632.0	44	O	6632.0	6635.0	Sell		33,627	111	LSE
00:02:19	6632.0	43	O	6632.0	6635.0	Sell		33,583	110	LSE
00:02:14	6632.0	44	O	6632.0	6634.0	Sell		33,540	109	LSE
00:02:12	6632.0	43	O	6632.0	6634.0	Sell		33,496	108	LSE
00:02:11	6632.0	44	AT	6632.0	6634.0	Sell		33,453	107	LSE
00:02:09	6632.0	43	O	6632.0	6634.0	Sell		33,409	106	LSE
00:02:05	6632.0	44	O	6632.0	6635.0	Sell		33,366	105	LSE
00:02:03	6632.0	29	O	6632.0	6634.0	Sell		33,322	104	LSE
00:02:02	6631.0	14	O	6631.0	6634.0	Sell		33,293	103	LSE
00:01:59	6631.0	38	O	6631.0	6634.0	Sell		33,279	102	LSE
00:01:58	6631.0	29	O	6631.0	6634.0	Sell		33,241	101	LSE
00:01:55	6631.0	15	O	6631.0	6634.0	Sell		33,212	100	LSE
23:58:31	6630.0	1	O	6630.0	6632.0	Sell		33,197	99	LSE
23:55:37	6630.0	1	O	6630.0	6632.0	Sell		33,196	98	LSE
23:52:54	6639.0	42	AT	6636.0	6639.0	Buy		33,195	97	LSE
23:47:35	6636.689	762	O	6636.0	6639.0	Sell		33,153	96	LSE
23:34:56	6636.876	810	O	6635.0	6638.0	Buy		32,391	95	LSE
23:29:47	6641.0	1317	AT	6641.0	6643.0	Sell		31,581	94	LSE
23:15:24	6649.0	3	O	6646.0	6649.0	Buy		30,264	93	LSE
23:08:02	6647.0	4	O	6643.0	6647.0	Buy		30,261	92	LSE
22:55:44	6644.0	4	O	6641.0	6644.0	Buy		30,257	91	LSE
22:55:39	6644.0	28	AT	6641.0	6644.0	Buy		30,253	90	LSE
22:55:39	6644.0	8	O	6640.0	6644.0	Buy		30,225	89	LSE
22:49:51	6643.0	1	AT	6641.0	6643.0	Buy		30,217	88	LSE
22:42:35	6644.0	13	AT	6641.0	6644.0	Buy		30,216	87	LSE
22:42:18	6641.756	140	O	6641.0	6644.0	Sell		30,203	86	LSE
22:34:47	6644.164	752	O	6641.0	6645.0	Buy		30,063	85	LSE
22:18:41	6644.404	122	O	6643.0	6645.0	Buy		29,311	84	LSE
22:02:49	6642.82	80	O	6642.0	6645.0	Sell		29,189	83	LSE
21:47:12	6642.0	29	AT	6640.09	6642.0	Buy		29,109	82	LSE
21:43:45	6644.0	2	AT	6644.0	6645.0	Sell		29,080	81	LSE
21:42:04	6645.756	29	O	6644.0	6646.0	Buy		29,078	80	LSE
21:39:17	6646.0	1317	AT	6643.68	6646.0	Buy		29,049	79	LSE
21:39:17	6646.0	963	AT	6643.68	6646.0	Buy		27,732	78	LSE
21:37:56	6643.512	1380	O	6640.0	6644.0	Buy		26,769	77	LSE
21:36:56	6643.512	900	O	6640.0	6644.0	Buy		25,389	76	LSE
21:16:07	6641.18	375	O	6639.0	6643.0	Buy		24,489	75	LSE
21:00:22	6643.0	1317	AT	6642.0	6643.0	Buy		24,114	74	LSE
20:59:33	6642.703	400	O	6641.0	6643.0	Buy		22,797	73	LSE
20:58:27	6642.552	1000	O	6641.0	6643.0	Buy		22,397	72	LSE
20:58:04	6640.82	41	O	6640.0	6643.0	Sell		21,397	71	LSE
20:48:38	6639.0	620	AT	6637.47	6639.0	Buy		21,356	70	LSE
20:48:36	6639.0	60	AT	6637.65	6639.0	Buy		20,736	69	LSE
20:48:18	6639.756	680	O	6638.0	6640.0	Buy		20,676	68	LSE
20:44:29	6640.485	15	O	6639.0	6642.0	Sell		19,996	67	LSE
20:43:19	6640.82	50	O	6640.0	6642.0	Sell		19,981	66	LSE
20:20:38	6642.0	2	AT	6642.0	6643.0	Sell		19,931	65	LSE
20:19:03	6644.43	2705	AT	6642.87	6644.43	Buy		19,929	64	LSE
20:18:44	6644.703	600	O	6642.0	6646.0	Buy		17,224	63	LSE
20:18:42	6645.96	1	O	6642.0	6646.0	Buy		16,624	62	LSE
20:18:30	6645.634	2705	O	6642.0	6646.0	Buy		16,623	61	LSE
20:18:11	6644.98	1	O	6643.0	6645.0	Buy		13,918	60	LSE
20:17:09	6645.69	45	AT	6643.58	6645.69	Buy		13,917	59	LSE
20:16:39	6644.512	45	O	6641.0	6646.0	Buy		13,872	58	LSE
20:15:00	6642.253	75	O	6639.0	6644.0	Buy		13,827	57	LSE
20:00:47	6643.466	19	O	6640.0	6644.0	Buy		13,752	56	LSE
20:00:24	6641.374	250	O	6640.0	6643.0	Sell		13,733	55	LSE
19:42:09	6640.0	2	AT	6640.0	6641.0	Sell		13,483	54	LSE
19:39:47	6643.0	35	AT	6640.0	6643.0	Buy		13,481	53	LSE
19:37:51	6641.98	75	O	6640.0	6642.0	Buy		13,446	52	LSE
19:37:25	6640.774	101	O	6640.0	6643.0	Sell		13,371	51	LSE

Natural Resource (PK)

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions