Ishr Acwi (SSAC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Acwi (SSAC)
Ishr Acwi (SSAC) Trades

Ishr Acwi (SSAC)

6,713.00

26.50

(0.40%)

Closed 30 September 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:37-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:25	6640.774	101	O	6640.0	6643.0	Sell		13,371	51	LSE
19:32:31	6644.117	1384	O	6640.0	6645.0	Buy		13,270	50	LSE
19:30:50	6644.0	1	O	6640.0	6644.0	Buy		11,886	49	LSE
19:22:32	6640.0	3	O	6636.0	6640.0	Buy		11,885	48	LSE
19:11:26	6637.11	316	AT	6636.0	6637.11	Buy		11,882	47	LSE
19:09:34	6638.39	316	O	6636.0	6639.0	Buy		11,566	46	LSE
19:06:32	6636.859	452	O	6634.0	6638.0	Buy		11,250	45	LSE
19:05:31	6635.33	75	AT	6635.0	6635.33	Buy		10,798	44	LSE
19:04:38	6635.634	75	O	6633.0	6639.0	Sell		10,723	43	LSE
19:03:55	6635.45	25	O	6634.0	6639.0	Sell		10,648	42	LSE
18:57:40	6632.0	808	AT	6632.0	6637.0	Sell		10,623	41	LSE
18:53:24	6633.297	68	O	6631.0	6634.0	Buy		9,815	40	LSE
18:52:35	6632.82	105	AT	6631.0	6632.82	Buy		9,747	39	LSE
18:50:21	6632.756	105	O	6631.0	6634.0	Buy		9,642	38	LSE
18:27:10	6635.98	85	O	6634.0	6637.0	Buy		9,537	37	LSE
18:16:52	6634.0	1	O	6630.0	6634.0	Buy		9,452	36	LSE
18:14:35	6632.0	1	O	6629.0	6632.0	Buy		9,451	35	LSE
18:07:03	6630.15	105	AT	6630.15	6631.69	Sell		9,450	34	LSE
18:06:53	6630.366	105	O	6630.0	6633.0	Sell		9,345	33	LSE
18:06:01	6630.757	110	O	6630.0	6633.0	Sell		9,240	32	LSE
18:01:28	6630.0	1317	AT	6630.0	6632.0	Sell		9,130	31	LSE
17:59:59	6632.0	1188	AT	6632.0	6633.0	Sell		7,813	30	LSE
17:55:35	6631.54	150	O	6628.0	6635.0	Buy		6,625	29	LSE
17:52:29	6631.0	11	AT	6629.0	6631.0	Buy		6,475	28	LSE
17:49:10	6631.0	2	AT	6631.0	6633.0	Sell		6,464	27	LSE
17:45:47	6630.0	1317	AT	6630.0	6632.0	Sell		6,462	26	LSE
17:35:34	6637.0	1	O	6634.0	6637.0	Buy		5,145	25	LSE
17:30:32	6633.0	1586	AT	6633.0	6635.0	Sell		5,144	24	LSE
17:30:05	6635.207	226	O	6632.0	6638.0	Buy		3,558	23	LSE
17:20:52	6636.691	272	O	6635.0	6638.0	Buy		3,332	22	LSE
17:20:40	6636.0	2	AT	6636.0	6646.0	Sell		3,060	21	LSE
17:20:40	6636.0	150	AT	6636.0	6648.0	Sell		3,058	20	LSE
17:20:16	6636.514	322	O	6634.0	6637.0	Buy		2,908	19	LSE
17:19:57	6637.0	150	AT	6635.3	6637.0	Buy		2,586	18	LSE
17:19:36	6637.756	75	O	6636.0	6638.0	Buy		2,436	17	LSE
17:19:03	6639.634	75	O	6637.0	6640.0	Buy		2,361	16	LSE
17:13:10	6639.0	3	O	6635.0	6639.0	Buy		2,286	15	LSE
17:12:48	6640.0	1	O	6635.0	6639.0	Buy		2,283	14	LSE
17:12:00	6638.0	7	AT	6636.0	6638.0	Buy		2,282	13	LSE
17:08:47	6638.0	41	AT	6638.0	6642.0	Sell		2,275	12	LSE
17:08:47	6638.0	2	AT	6638.0	6642.0	Sell		2,234	11	LSE
17:06:42	6637.58	782	AT	6637.58	6639.0	Sell		2,232	10	LSE
17:06:36	6641.0	1	O	6637.0	6641.0	Buy		1,450	9	LSE
17:06:10	6637.61	782	O	6637.0	6641.0	Sell		1,449	8	LSE
17:04:51	6642.0	180	AT	6638.71	6642.0	Buy		667	7	LSE
17:03:53	6642.146	180	O	6636.0	6643.0	Buy		487	6	LSE
17:03:41	6636.06	150	O	6636.0	6642.0	Sell		307	5	LSE
17:01:32	6634.0	2	O	6636.0	6653.0	Sell		157	4	LSE
17:01:23	6644.0	5	O	6636.0	6643.0	Buy		155	3	LSE
17:01:18	6644.0	1	O	6633.0	6653.0	Buy		150	2	LSE
17:00:18	6643.0	149	UT	6661.0	6664.0			149	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions