Ishr Acwi (SSAC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Acwi (SSAC)
Ishr Acwi (SSAC) Trades

Ishr Acwi (SSAC)

6,812.50

-12.50

( -0.18% )

Updated: 21:32:20

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:25	6659.0	110	UT	6661.0	6664.0	Sell		13,109	106	LSE
01:22:03	6662.655	90	O	6661.0	6664.0	Buy		12,999	105	LSE
01:18:52	6661.9	150	O	6661.0	6663.0	Sell		12,909	104	LSE
01:16:42	6659.381	37	O	6658.0	6661.0	Sell		12,759	103	LSE
01:16:17	6661.0	544	AT	6659.0	6661.0	Buy		12,722	102	LSE
01:08:51	6659.766	662	O	6657.0	6661.0	Buy		12,178	101	LSE
00:57:01	6657.0	13	AT	6655.0	6657.0	Buy		11,516	100	LSE
00:54:30	6654.773	14	O	6652.0	6655.0	Buy		11,503	99	LSE
00:53:40	6652.9	140	O	6652.0	6654.0	Sell		11,489	98	LSE
00:50:01	6650.0	31	AT	6650.0	6652.0	Sell		11,349	97	LSE
00:42:02	6659.35	150	O	6658.0	6661.0	Sell		11,318	96	LSE
00:34:11	6660.855	37	O	6659.0	6662.0	Buy		11,168	95	LSE
00:28:17	6660.0	3	O	6660.0	6663.0	Sell		11,131	94	LSE
00:22:42	6666.0	65	AT	6666.0	6666.95	Sell		11,128	93	LSE
00:22:40	6664.488	65	O	6664.0	6668.0	Sell		11,063	92	LSE
00:13:56	6666.97	332	O	6664.0	6667.0	Buy		10,998	91	LSE
00:05:45	6661.0	1	O	6660.0	6665.0	Sell		10,666	90	LSE
00:00:15	6662.0	32	O	6659.0	6662.0	Buy		10,665	89	LSE
23:58:37	6656.581	90	O	6656.0	6660.0	Sell		10,633	88	LSE
23:57:27	6658.0	3	O	6656.0	6658.0	Buy		10,543	87	LSE
23:56:54	6659.0	6	O	6656.0	6659.0	Buy		10,540	86	LSE
23:52:42	6651.0	1	O	6649.0	6651.0	Buy		10,534	85	LSE
23:38:37	6648.0	80	AT	6648.0	6650.75	Sell		10,533	84	LSE
23:36:36	6645.488	80	O	6645.0	6649.0	Sell		10,453	83	LSE
23:28:54	6646.481	197	O	6644.0	6648.0	Buy		10,373	82	LSE
23:23:03	6646.734	105	O	6645.0	6649.0	Sell		10,176	81	LSE
23:20:20	6644.861	91	O	6643.0	6647.0	Sell		10,071	80	LSE
23:17:43	6647.0	1	O	6643.0	6647.0	Buy		9,980	79	LSE
23:16:42	6647.0	30	AT	6643.0	6647.0	Buy		9,979	78	LSE
23:13:45	6646.23	230	O	6645.0	6648.0	Sell		9,949	77	LSE
23:06:42	6648.0	3	O	6648.0	6651.0	Sell		9,719	76	LSE
23:05:38	6650.094	450	O	6648.0	6652.0	Buy		9,716	75	LSE
22:30:36	6660.0	5	O	6656.0	6660.0	Buy		9,266	74	LSE
22:09:00	6655.0	2	O	6652.0	6655.0	Buy		9,261	73	LSE
22:05:21	6650.3	1000	O	6650.0	6653.0	Sell		9,259	72	LSE
21:53:39	6659.018	116	O	6656.0	6661.0	Buy		8,259	71	LSE
21:26:10	6659.0	75	AT	6656.0	6659.0	Buy		8,143	70	LSE
21:26:02	6658.634	75	O	6656.0	6659.0	Buy		8,068	69	LSE
21:05:27	6661.642	25	O	6660.0	6664.0	Sell		7,993	68	LSE
21:03:28	6663.213	48	O	6658.0	6664.0	Buy		7,968	67	LSE
20:54:54	6657.881	233	O	6654.0	6659.0	Buy		7,920	66	LSE
20:51:19	6659.0	103	AT	6657.4	6659.0	Buy		7,687	65	LSE
20:49:14	6658.634	103	O	6656.0	6659.0	Buy		7,584	64	LSE
20:35:29	6653.526	1339	O	6652.0	6654.0	Buy		7,481	63	LSE
20:29:53	6652.83	45	AT	6651.56	6652.83	Buy		6,142	62	LSE
20:29:07	6652.39	45	O	6648.0	6654.0	Buy		6,097	61	LSE
20:27:48	6652.0	43	AT	6648.0	6652.0	Buy		6,052	60	LSE
20:21:56	6653.0	1	O	6650.0	6653.0	Buy		6,009	59	LSE
20:18:52	6651.98	90	AT	6650.51	6651.98	Buy		6,008	58	LSE
20:17:55	6651.512	90	O	6648.0	6652.0	Buy		5,918	57	LSE
20:16:26	6652.0	9	O	6648.0	6652.0	Buy		5,828	56	LSE
20:16:19	6649.34	155	AT	6649.34	6651.37	Sell		5,819	55	LSE
20:16:16	6649.984	765	O	6648.0	6652.0	Sell		5,664	54	LSE
20:15:28	6649.747	52	O	6648.0	6652.0	Sell		4,899	53	LSE
20:12:24	6648.488	155	O	6648.0	6652.0	Sell		4,847	52	LSE
20:10:00	6652.0	3	O	6648.0	6652.0	Buy		4,692	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions