Etfs Ssft Historical Data - SSFT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Etfs Ssft (SSFT)
Etfs Ssft (SSFT) Historical

Etfs Ssft (SSFT)

57.545

0.00

(0.00%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	57.545	0	0.00	57.545	57.545	57.545	0
1719505800	57.545	0	0.00	57.545	57.545	57.545	0
1719419400	57.545	0	0.00	57.545	57.545	57.545	0
1719333000	57.545	0	0.00	57.545	57.545	57.545	0
1719246600	57.545	0	0.00	57.545	57.545	57.545	0
1718987400	57.545	0	0.00	57.545	57.545	57.545	0
1718901000	57.545	0	0.00	57.545	57.545	57.545	0
1718814600	57.545	0	0.00	57.545	57.545	57.545	0
1718728200	57.545	0	0.00	57.545	57.545	57.545	0
1718641800	57.545	0	0.00	57.545	57.545	57.545	0
1718382600	57.545	0	0.00	57.545	57.545	57.545	0
1718296200	57.545	0	0.00	57.545	57.545	57.545	0
1718209800	57.545	0	0.00	57.545	57.545	57.545	0
1718123400	57.545	0	0.00	57.545	57.545	57.545	0
1718037000	57.545	0	0.00	57.545	57.545	57.545	0
1717777800	57.545	0	0.00	57.545	57.545	57.545	0
1717691400	57.545	0	0.00	57.545	57.545	57.545	0
1717605000	57.545	0	0.00	57.545	57.545	57.545	0
1717518600	57.545	0	0.00	57.545	57.545	57.545	0
1717432200	57.545	0	0.00	57.545	57.545	57.545	0
1717173000	57.545	0	0.00	57.545	57.545	57.545	0
1717086600	57.545	0	0.00	57.545	57.545	57.545	0
1717000200	57.545	0	0.00	57.545	57.545	57.545	0
1716913800	57.545	0	0.00	57.545	57.545	57.545	0
1716568200	57.545	0	0.00	57.545	57.545	57.545	0
1716481800	57.545	0	0.00	57.545	57.545	57.545	0
1716395400	57.545	0	0.00	57.545	57.545	57.545	0
1716309000	57.545	0	0.00	57.545	57.545	57.545	0
1716222600	57.545	0	0.00	57.545	57.545	57.545	0
1715963400	57.545	0	0.00	57.545	57.545	57.545	0
1715877000	57.545	0	0.00	57.545	57.545	57.545	0
1715790600	57.545	0	0.00	57.545	57.545	57.545	0
1715704200	57.545	0	0.00	57.545	57.545	57.545	0
1715617800	57.545	0	0.00	57.545	57.545	57.545	0
1715358600	57.545	0	0.00	57.545	57.545	57.545	0
1715272200	57.545	0	0.00	57.545	57.545	57.545	0
1715185800	57.545	0	0.00	57.545	57.545	57.545	0
1715099400	57.545	0	0.00	57.545	57.545	57.545	0
1714753800	57.545	0	0.00	57.545	57.545	57.545	0
1714667400	57.545	0	0.00	57.545	57.545	57.545	0
1714581000	57.545	0	0.00	57.545	57.545	57.545	0
1714494600	57.545	0	0.00	57.545	57.545	57.545	0
1714408200	57.545	0	0.00	57.545	57.545	57.545	0
1714149000	57.545	0	0.00	57.545	57.545	57.545	0
1714062600	57.545	0	0.00	57.545	57.545	57.545	0
1713976200	57.545	0	0.00	57.545	57.545	57.545	0
1713889800	57.545	0	0.00	57.545	57.545	57.545	0
1713803400	57.545	0	0.00	57.545	57.545	57.545	0
1713544200	57.545	0	0.00	57.545	57.545	57.545	0
1713457800	57.545	0	0.00	57.545	57.545	57.545	0
1713371400	57.545	0	0.00	57.545	57.545	57.545	0
1713285000	57.545	0	0.00	57.545	57.545	57.545	0
1713198600	57.545	0	0.00	57.545	57.545	57.545	0
1712939400	57.545	0	0.00	57.545	57.545	57.545	0
1712853000	57.545	0	0.00	57.545	57.545	57.545	0
1712766600	57.545	0	0.00	57.545	57.545	57.545	0
1712680200	57.545	0	0.00	57.545	57.545	57.545	0
1712593800	57.545	0	0.00	57.545	57.545	57.545	0
1712334600	57.545	0	0.00	57.545	57.545	57.545	0
1712248200	57.545	0	0.00	57.545	57.545	57.545	0
1712161800	57.545	0	0.00	57.545	57.545	57.545	0
1712075400	57.545	0	0.00	57.545	57.545	57.545	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions