We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:40:42 | 7302.0 | 1 | O | 73.02 | 73.38 | Buy | 199 | 10 | LSE | |
| 23:40:03 | 7302.0 | 1 | O | 73.02 | 73.38 | Buy | 198 | 9 | LSE | |
| 23:32:06 | 7326.0 | 1 | O | 72.71 | 73.26 | Buy | 197 | 8 | LSE | |
| 22:13:31 | 7318.0 | 1 | O | 73.07 | 73.18 | Buy | 196 | 7 | LSE | |
| 20:49:39 | 7328.0 | 1 | O | 73.16 | 73.28 | Buy | 195 | 6 | LSE | |
| 19:48:32 | 7334.0 | 1 | O | 73.22 | 73.34 | Buy | 194 | 5 | LSE | |
| 18:53:09 | 7324.0 | 1 | O | 73.24 | 73.38 | Buy | 193 | 4 | LSE | |
| 18:41:11 | 7328.8 | 190 | O | 73.27 | 73.36 | Buy | 192 | 3 | LSE | |
| 18:17:17 | 7342.0 | 1 | O | 73.27 | 73.42 | Buy | 2 | 2 | LSE | |
| 17:00:46 | 7358.0 | 1 | O | 73.2 | 73.33 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
