We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 75.485 | 0.42 | 0.56 | 75.3 | 75.56 | 75.275 | 1533 |
| 1732210200 | 75.065 | -0.09 | -0.11 | 74.92 | 75.155 | 74.41 | 541 |
| 1732123800 | 75.15 | 0.16 | 0.21 | 75.09 | 75.345 | 75 | 138 |
| 1732037400 | 74.99 | -0.22 | -0.29 | 75.11 | 75.42 | 74.99 | 212 |
| 1731951000 | 75.21 | 0.23 | 0.31 | 75.26 | 75.31 | 75.035 | 839 |
| 1731691800 | 74.98 | 0.21 | 0.28 | 74.59 | 75.055 | 74.59 | 696 |
| 1731605400 | 74.77 | 0.06 | 0.09 | 75.01 | 75.195 | 74.71 | 24 |
| 1731519000 | 74.705 | 0.15 | 0.20 | 74.3 | 75.055 | 74.15 | 155 |
| 1731432600 | 74.555 | 0.46 | 0.62 | 74.45 | 74.62 | 74.3 | 2363 |
| 1731346200 | 74.095 | 0.3 | 0.41 | 74.2 | 74.28 | 74.095 | 402 |
| 1731087000 | 73.79 | 0.54 | 0.73 | 73.24 | 73.9 | 73.24 | 224 |
| 1731000600 | 73.255 | -0.37 | -0.50 | 73.13 | 73.315 | 73.125 | 1089 |
| 1730914200 | 73.625 | 0.93 | 1.28 | 73.66 | 74.095 | 73.575 | 6189 |
| 1730827800 | 72.695 | -0.29 | -0.40 | 72.7 | 72.8 | 72.565 | 158 |
| 1730741400 | 72.985 | 0.05 | 0.06 | 72.7 | 73.12 | 72.7 | 189 |
| 1730482200 | 72.94 | -0.37 | -0.50 | 73.23 | 73.285 | 72.26 | 273 |
| 1730395800 | 73.31 | 0.56 | 0.77 | 72.74 | 73.45 | 72.615 | 3232 |
| 1730309400 | 72.75 | 0.09 | 0.13 | 72.75 | 72.75 | 72.75 | 214 |
| 1730223000 | 72.655 | -0.17 | -0.23 | 72.9 | 72.9 | 72.515 | 525 |
| 1730136600 | 72.82 | 0.02 | 0.03 | 72.97 | 72.97 | 72.62 | 81 |
| 1729873800 | 72.795 | -0.17 | -0.23 | 72.795 | 72.795 | 72.795 | 15 |
| 1729787400 | 72.96 | 0.1 | 0.14 | 72.78 | 72.96 | 72.655 | 43 |
| 1729701000 | 72.86 | 0.02 | 0.03 | 73.33 | 73.33 | 72.705 | 348 |
| 1729614600 | 72.84 | 0.07 | 0.10 | 72.91 | 72.955 | 72.675 | 48 |
| 1729528200 | 72.77 | 0.07 | 0.10 | 72.87 | 72.875 | 72.6 | 294 |
| 1729269000 | 72.7 | -0.01 | -0.01 | 72.52 | 72.7 | 72.385 | 199 |
| 1729182600 | 72.705 | -0.55 | -0.74 | 72.86 | 72.92 | 72.7 | 2338 |
| 1729096200 | 73.25 | 0.52 | 0.71 | 73.51 | 73.51 | 73.055 | 266 |
| 1729009800 | 72.73 | -0.05 | -0.07 | 72.8 | 72.8 | 72.65 | 148 |
| 1728923400 | 72.78 | -0.06 | -0.08 | 72.37 | 73.04 | 72.37 | 381 |
| 1728664200 | 72.84 | 0.08 | 0.10 | 72.76 | 72.84 | 72.54 | 146 |
| 1728577800 | 72.765 | 0.19 | 0.26 | 72.765 | 72.765 | 72.765 | 97 |
| 1728491400 | 72.575 | 0.1 | 0.14 | 72.575 | 72.575 | 72.575 | 7 |
| 1728405000 | 72.475 | -0.1 | -0.14 | 72.65 | 72.65 | 72.31 | 214 |
| 1728318600 | 72.575 | -0.04 | -0.05 | 72.51 | 72.725 | 72.46 | 382 |
| 1728059400 | 72.61 | -0.12 | -0.16 | 72.26 | 72.885 | 72.26 | 155 |
| 1727973000 | 72.73 | 0.88 | 1.22 | 72.64 | 73.01 | 72.025 | 193 |
| 1727886600 | 71.85 | -0.06 | -0.08 | 71.67 | 71.95 | 71.59 | 268 |
| 1727800200 | 71.91 | 0.73 | 1.03 | 71.91 | 71.91 | 71.91 | 170 |
| 1727713800 | 71.175 | 0.03 | 0.05 | 71.33 | 71.435 | 71.07 | 184 |
| 1727454600 | 71.14 | 0.2 | 0.28 | 71.03 | 71.355 | 70.905 | 153 |
| 1727368200 | 70.94 | -0.26 | -0.36 | 71.36 | 72.325 | 70.92 | 220 |
| 1727281800 | 71.195 | 0 | 0.01 | 71.1 | 71.265 | 70.885 | 52 |
| 1727195400 | 71.19 | -0.03 | -0.04 | 71.32 | 71.34 | 71.01 | 179 |
| 1727109000 | 71.22 | -0.37 | -0.52 | 71.68 | 71.69 | 71.22 | 128 |
| 1726849800 | 71.59 | -0.22 | -0.31 | 71.45 | 71.725 | 71.36 | 1008 |
| 1726763400 | 71.81 | -0.62 | -0.86 | 71.95 | 72.175 | 71.59 | 442 |
| 1726677000 | 72.43 | -0.15 | -0.21 | 72.57 | 72.57 | 72.1 | 479 |
| 1726590600 | 72.58 | 0.35 | 0.48 | 72.3 | 72.67 | 72.285 | 100 |
| 1726504200 | 72.23 | -0.3 | -0.41 | 72.52 | 72.72 | 72.195 | 300 |
| 1726245000 | 72.525 | -0.15 | -0.21 | 72.48 | 72.955 | 72.285 | 363 |
| 1726158600 | 72.675 | -0.15 | -0.20 | 72.675 | 72.675 | 72.675 | 108 |
| 1726072200 | 72.82 | 0.17 | 0.23 | 72.82 | 72.82 | 72.82 | 22 |
| 1725985800 | 72.65 | 0.09 | 0.12 | 72.65 | 72.945 | 72.42 | 573 |
| 1725899400 | 72.565 | 0.5 | 0.69 | 72.57 | 72.67 | 72.315 | 241 |
| 1725640200 | 72.065 | 0.05 | 0.08 | 72.065 | 72.065 | 72.065 | 58 |
| 1725553800 | 72.01 | 0.17 | 0.24 | 72.01 | 72.01 | 72.01 | 95 |
| 1725467400 | 71.84 | -0.33 | -0.46 | 71.94 | 72.635 | 71.785 | 97 |
| 1725381000 | 72.17 | 0.18 | 0.25 | 72.17 | 72.17 | 72.17 | 28 |
| 1725294600 | 71.99 | -0.1 | -0.14 | 72.51 | 72.51 | 71.86 | 250 |
| 1725035400 | 72.09 | 0.22 | 0.31 | 71.78 | 72.12 | 71.615 | 238 |
| 1724949000 | 71.87 | 0.32 | 0.45 | 71.66 | 71.955 | 71.58 | 465 |
| 1724862600 | 71.55 | 0.12 | 0.17 | 71.49 | 71.735 | 71.305 | 283 |
| 1724776200 | 71.43 | -0.04 | -0.06 | 71.59 | 71.625 | 71.22 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
