Seraphim Space Investment (SSIT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Seraphim Space Investment Trust Plc (SSIT)
Seraphim Space Investment Trust Plc (SSIT) Trades

Seraphim Space Investment Trust Plc (SSIT)

52.00

-0.20

( -0.38% )

Updated: 19:52:11

Delayed by 15 minutes

Last trades on 16/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:17	56.4	344	O	56.0	57.4	Sell		261,313	59	LSE
03:27:57	56.4	340	O	56.0	57.4	Sell		260,969	58	LSE
03:27:45	56.9	75	O	56.0	57.4	Buy		260,629	57	LSE
03:27:17	56.9	275	O	56.0	57.4	Buy		260,554	56	LSE
03:26:33	56.0	12000	O	56.0	57.4	Sell		260,279	55	LSE
03:19:03	56.4	3083	O	56.0	57.4	Sell		248,279	54	LSE
03:19:03	56.4	1917	O	56.0	57.4	Sell		245,196	53	LSE
03:18:55	56.0	440	AT	56.0	56.8	Sell		243,279	52	LSE
03:18:55	56.0	2000	O	56.0	56.8	Sell		242,839	51	LSE
03:18:55	56.8	3	O	56.0	56.8	Buy		240,839	50	LSE
03:18:55	56.0	108	O	56.0	56.8	Sell		240,836	49	LSE
03:18:55	56.8	1	O	56.0	56.8	Buy		240,728	48	LSE
03:18:54	56.4	7500	AT	56.4	57.4	Sell		240,727	47	LSE
02:57:04	56.772	2608	O	56.4	57.4	Sell		233,227	46	LSE
02:03:38	56.5	2	O	56.4	57.4	Sell		230,619	45	LSE
01:52:44	56.772	8	O	56.4	57.4	Sell		230,617	44	LSE
01:51:42	56.772	8	O	56.4	57.4	Sell		230,609	43	LSE
01:46:37	56.772	8000	O	56.4	57.4	Sell		230,601	42	LSE
01:25:37	56.773	2642	O	56.4	57.4	Sell		222,601	41	LSE
00:23:25	56.998	68724	O	56.4	57.4	Buy		219,959	40	LSE
00:23:02	56.9	344	O	56.4	57.4			151,235	39	LSE
23:57:00	56.56	2070	O	56.4	58.0	Sell		150,891	38	LSE
23:45:37	56.4	340	O	56.4	58.0	Sell		148,821	37	LSE
23:45:05	57.2	340	O	56.4	58.0			148,481	36	LSE
23:43:50	56.2	50000	O	56.4	58.0	Sell		148,141	35	LSE
23:12:13	57.0	7706	O	56.4	58.0	Sell		98,141	34	LSE
23:12:13	57.0	4794	O	56.4	58.0	Sell		90,435	33	LSE
23:11:41	56.56	2000	O	56.4	58.0	Sell		85,641	32	LSE
23:11:38	57.0	373	O	56.4	58.0	Sell		83,641	31	LSE
23:10:06	56.56	89	O	56.4	58.0	Sell		83,268	30	LSE
23:10:06	56.56	885	O	56.4	58.0	Sell		83,179	29	LSE
22:31:18	58.0	2	O	56.4	58.0	Buy		82,294	28	LSE
22:30:59	57.388	5	O	56.8	58.0	Sell		82,292	27	LSE
22:03:51	57.388	86	O	56.8	58.0	Sell		82,287	26	LSE
21:50:32	57.0	7500	AT	57.0	58.0	Sell		82,201	25	LSE
21:49:50	57.373	500	O	57.0	58.0	Sell		74,701	24	LSE
21:48:48	57.0	16000	O	57.0	58.0	Sell		74,201	23	LSE
21:19:50	57.2	7500	AT	57.2	58.0	Sell		58,201	22	LSE
21:19:50	57.2	7500	AT	57.2	58.0	Sell		50,701	21	LSE
21:16:26	57.499	5226	O	57.2	58.0	Sell		43,201	20	LSE
21:11:57	57.5	4310	O	57.2	58.0	Sell		37,975	19	LSE
21:10:12	57.24	14000	O	57.2	58.0	Sell		33,665	18	LSE
21:08:10	57.28	96	O	57.2	58.0	Sell		19,665	17	LSE
21:08:08	57.28	15	O	57.2	58.0	Sell		19,569	16	LSE
21:07:05	57.592	34	O	57.2	58.0	Sell		19,554	15	LSE
21:03:12	57.592	5	O	57.2	58.0	Sell		19,520	14	LSE
19:58:21	58.2	10	O	57.2	58.2	Buy		19,515	13	LSE
19:58:21	58.2	3	O	57.2	58.2	Buy		19,505	12	LSE
19:58:21	58.2	256	O	57.2	58.2	Buy		19,502	11	LSE
19:58:21	58.2	2	O	57.2	58.2	Buy		19,246	10	LSE
19:58:20	58.2	164	O	57.2	58.2	Buy		19,244	9	LSE
19:58:20	58.2	20	O	57.2	58.2	Buy		19,080	8	LSE
19:58:20	57.2	29	O	57.2	58.2	Sell		19,060	7	LSE
19:58:20	58.2	1	O	57.2	58.2	Buy		19,031	6	LSE
19:58:09	57.4	7331	AT	57.4	58.6	Sell		19,030	5	LSE
19:42:10	57.52	3560	O	57.4	58.6	Sell		11,699	4	LSE
19:11:02	57.52	2000	O	57.4	58.6	Sell		8,139	3	LSE
19:00:18	57.886	5156	O	57.2	58.6	Sell		6,139	2	LSE
19:00:16	57.886	983	O	57.2	58.6	Sell		983	1	LSE

Seraphim Space Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions