We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 12.1975 | -0.27 | -2.19 | 12.29 | 13.83 | 10.855 | 76 |
| 1719851400 | 12.47 | 0.52 | 4.31 | 12.545 | 14.135 | 11.41 | 2804 |
| 1719592200 | 11.955 | -0.65 | -5.14 | 11.955 | 11.955 | 11.955 | 350 |
| 1719505800 | 12.6025 | 0.09 | 0.74 | 12.34 | 13.855 | 10.965 | 116288 |
| 1719419400 | 12.51 | 0.2 | 1.65 | 12.51 | 12.51 | 12.51 | 13773 |
| 1719333000 | 12.3075 | -0.24 | -1.91 | 12.54 | 14.235 | 11.3575 | 46614 |
| 1719246600 | 12.5475 | 0.96 | 8.24 | 12.215 | 13.7975 | 11.2475 | 85453 |
| 1718987400 | 11.5925 | 1.17 | 11.25 | 11.36 | 13.2125 | 10.395 | 76169 |
| 1718901000 | 10.42 | 0.25 | 2.46 | 10.42 | 10.42 | 10.42 | 10 |
| 1718814600 | 10.17 | -0.29 | -2.73 | 10.17 | 10.17 | 10.17 | 154 |
| 1718728200 | 10.455 | -0.8 | -7.07 | 10.825 | 11.9625 | 9.195 | 53548 |
| 1718641800 | 11.25 | -0.43 | -3.68 | 11.47 | 12.3475 | 9.8524999 | 50969 |
| 1718382600 | 11.68 | 0.04 | 0.34 | 11.68 | 11.68 | 11.68 | 2232 |
| 1718296200 | 11.64 | -0.26 | -2.16 | 11.64 | 11.64 | 11.64 | 3468 |
| 1718209800 | 11.8975 | -1.56 | -11.59 | 12.35 | 13.8875 | 10.4375 | 27505 |
| 1718123400 | 13.4575 | 0.33 | 2.51 | 13.56 | 13.6325 | 12.0475 | 2895 |
| 1718037000 | 13.1275 | -0.69 | -4.99 | 13.89 | 15.5275 | 12.035 | 5880 |
| 1717777800 | 13.8175 | 0.15 | 1.06 | 13.8175 | 13.8175 | 13.8175 | 0 |
| 1717691400 | 13.6725 | -0.33 | -2.32 | 13.34 | 15.3975 | 11.7125 | 49979 |
| 1717605000 | 13.9975 | -1.98 | -12.38 | 15.4 | 16.805 | 12.3925 | 253541 |
| 1717518600 | 15.975 | 0.16 | 1.04 | 15.6 | 17.85 | 14.19 | 336743 |
| 1717432200 | 15.81 | -1.01 | -5.98 | 15.81 | 15.81 | 15.81 | 3898 |
| 1717173000 | 16.815 | 1.32 | 8.48 | 16.01 | 18.62 | 13.87 | 368412 |
| 1717086600 | 15.5 | 0.43 | 2.87 | 15.3 | 17.39 | 13.5425 | 192732 |
| 1717000200 | 15.0675 | 0.57 | 3.95 | 14.285 | 16.9525 | 13.065 | 101850 |
| 1716913800 | 14.495 | -0.98 | -6.35 | 14.97 | 16.7025 | 12.93 | 68592 |
| 1716568200 | 15.4775 | -0.26 | -1.65 | 15.4775 | 15.4775 | 15.4775 | 2000 |
| 1716481800 | 15.7375 | -1.23 | -7.26 | 15.865 | 17.9075 | 13.6575 | 30414 |
| 1716395400 | 16.97 | -0.54 | -3.08 | 16.97 | 16.97 | 16.97 | 5000 |
| 1716309000 | 17.51 | 0.29 | 1.65 | 17.585 | 19.91 | 15.91 | 21386 |
| 1716222600 | 17.225 | -0.87 | -4.79 | 18.215 | 20.805 | 15.725 | 10048 |
| 1715963400 | 18.0925 | 0.55 | 3.15 | 18.125 | 20.2675 | 16.1175 | 289306 |
| 1715877000 | 17.54 | -0.8 | -4.38 | 17.855 | 19.6275 | 15.715 | 55912 |
| 1715790600 | 18.3425 | -1.61 | -8.08 | 19.49 | 21.635 | 16.2425 | 30833 |
| 1715704200 | 19.955 | -0.75 | -3.63 | 20.7 | 23.995 | 16.875 | 413956 |
| 1715617800 | 20.7075 | -0.02 | -0.07 | 20.325 | 24.015 | 17.1575 | 113951 |
| 1715358600 | 20.7225 | -0.79 | -3.66 | 21.19 | 24.235 | 17.045 | 52208 |
| 1715272200 | 21.51 | -0.27 | -1.25 | 21.43 | 25.265 | 17.8325 | 53240 |
| 1715185800 | 21.7825 | 0.79 | 3.79 | 21.7825 | 21.7825 | 21.7825 | 0 |
| 1715099400 | 20.9875 | -1.64 | -7.23 | 20.91 | 24.7325 | 17.4625 | 10152 |
| 1714753800 | 22.6225 | -2.43 | -9.68 | 22 | 26.765 | 18.64 | 15000 |
| 1714667400 | 25.0475 | -0.87 | -3.35 | 24.455 | 30.0775 | 20.64 | 938 |
| 1714581000 | 25.915 | 3.07 | 13.45 | 24.905 | 29.5775 | 20.9525 | 378988 |
| 1714494600 | 22.8425 | -0.01 | -0.02 | 22.8425 | 22.8425 | 22.8425 | 0 |
| 1714408200 | 22.8475 | -0.23 | -1.01 | 22.795 | 26.36 | 19.5925 | 20000 |
| 1714149000 | 23.08 | -2.31 | -9.09 | 24.4 | 28.2675 | 18.9975 | 358062 |
| 1714062600 | 25.3875 | -0.49 | -1.90 | 26.6 | 30.5 | 21.0875 | 120000 |
| 1713976200 | 25.88 | -0.72 | -2.72 | 25 | 30.0975 | 20.195 | 128160 |
| 1713889800 | 26.6025 | -3.2 | -10.72 | 27.645 | 32.322499 | 21.975 | 13969 |
| 1713803400 | 29.7975 | 1.56 | 5.51 | 29.085 | 34.625 | 24.62 | 27999 |
| 1713544200 | 28.2425 | 2.84 | 11.18 | 26.89 | 31.9425 | 22.8225 | 25454 |
| 1713457800 | 25.4025 | 1.07 | 4.40 | 23.72 | 30.2725 | 20.66 | 200 |
| 1713371400 | 24.3325 | 1.37 | 5.97 | 22.96 | 27.615 | 19.245 | 3560 |
| 1713285000 | 22.9625 | 0.86 | 3.88 | 23.605 | 27.11 | 19.755 | 400 |
| 1713198600 | 22.105 | -0.01 | -0.06 | 22.05 | 25.67 | 18.1025 | 62 |
| 1712939400 | 22.1175 | 0.38 | 1.75 | 21.19 | 25.695 | 17.9225 | 2757 |
| 1712853000 | 21.7375 | 0.16 | 0.74 | 21.82 | 25.49 | 18.2825 | 3401 |
| 1712766600 | 21.5775 | -0.47 | -2.11 | 21.5775 | 21.5775 | 21.5775 | 0 |
| 1712680200 | 22.0425 | 0.66 | 3.09 | 21.615 | 25.605 | 20.4625 | 12226 |
| 1712593800 | 21.3825 | -0.47 | -2.15 | 21.3825 | 21.3825 | 21.3825 | 0 |
| 1712334600 | 21.8525 | 1.32 | 6.44 | 21.935 | 25.065 | 20.7 | 6156 |
| 1712248200 | 20.53 | -0.06 | -0.30 | 20.53 | 20.53 | 20.53 | 0 |
| 1712161800 | 20.5925 | -0.96 | -4.47 | 21.51 | 25.1275 | 20.1 | 4037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
