Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Square 3xs � | SSQ3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -105.50 | -4.56% | 2,209.50 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,209.50 | 2,315.00 |
SSQ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2,209.50 | -105.50 | -4.56% | 2,209.50 | 2,209.50 | 2,209.50 | 0 |
| 18 Jun 2024 | 2,315.00 | 2,313.60 | 165,257.14% | 2,100.00 | 2,349.50 | 2,100.00 | 2 |
| 15 Jun 2024 | 1.40 | 0.08 | 5.66% | 1.30 | 1.45 | 1.25 | 1,923 |
| 14 Jun 2024 | 1.325 | 0.15 | 12.77% | 1.325 | 1.325 | 1.325 | 47 |
| 13 Jun 2024 | 1.175 | -0.15 | -11.32% | 1.25 | 1.325 | 1.075 | 38,104 |
| 12 Jun 2024 | 1.325 | 0.08 | 6.00% | 1.325 | 1.325 | 1.325 | 0 |
| 11 Jun 2024 | 1.25 | 0.08 | 6.38% | 1.25 | 1.25 | 1.25 | 0 |
| 08 Jun 2024 | 1.175 | 0.03 | 2.17% | 1.175 | 1.175 | 1.175 | 0 |
| 07 Jun 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 1.15 | 0 |
| 06 Jun 2024 | 1.20 | -0.03 | -2.04% | 1.20 | 1.20 | 1.20 | 199 |
| 05 Jun 2024 | 1.225 | -0.03 | -2.00% | 1.225 | 1.225 | 1.225 | 0 |
| 04 Jun 2024 | 1.25 | -0.08 | -5.66% | 1.25 | 1.25 | 1.25 | 384 |
| 01 Jun 2024 | 1.325 | 0.15 | 12.77% | 1.30 | 1.325 | 1.30 | 83,150 |
| 31 May 2024 | 1.175 | -0.05 | -4.08% | 1.20 | 1.25 | 1.15 | 71,312 |
| 30 May 2024 | 1.225 | 0.05 | 4.26% | 1.225 | 1.225 | 1.225 | 0 |
| 29 May 2024 | 1.175 | 0.05 | 4.44% | 1.175 | 1.175 | 1.175 | 171 |
| 25 May 2024 | 1.125 | 0.00 | 0.00% | 1.10 | 1.175 | 1.075 | 116,461 |
| 24 May 2024 | 1.125 | 0.08 | 7.14% | 1.10 | 1.125 | 1.10 | 225,432 |
| 23 May 2024 | 1.05 | 0.10 | 10.53% | 1.05 | 1.05 | 1.05 | 305 |
| 22 May 2024 | 0.95 | 0.075 | 8.57% | 0.95 | 0.95 | 0.95 | 0 |
| 21 May 2024 | 0.875 | -0.025 | -2.78% | 0.875 | 0.875 | 0.875 | 652 |
