Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stand.chart.8q% | STAC | London | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.00 | 119.25 | 120.00 | 119.25 | 119.25 |
STAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 119.25 | 0.25 | 0.21% | 119.00 | 119.25 | 119.00 | 0 |
16 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
15 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
14 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
11 May 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0 |
10 May 2024 | 119.00 | 0.50 | 0.42% | 118.50 | 119.00 | 118.50 | 0 |
09 May 2024 | 118.50 | 0.50 | 0.42% | 118.50 | 118.50 | 118.50 | 0 |
08 May 2024 | 118.00 | -0.50 | -0.42% | 118.50 | 118.50 | 118.00 | 25,000 |
04 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0 |
03 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 18,000 |
02 May 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 0 |
01 May 2024 | 118.50 | -0.35 | -0.29% | 118.85 | 118.85 | 118.50 | 0 |
30 Apr 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 118.85 | 0 |
27 Apr 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 118.85 | 0 |
26 Apr 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 118.85 | 0 |
25 Apr 2024 | 118.85 | 0.00 | 0.00% | 118.85 | 118.85 | 118.85 | 0 |
24 Apr 2024 | 118.85 | 0.40 | 0.34% | 118.55 | 118.85 | 118.55 | 0 |
23 Apr 2024 | 118.45 | 0.00 | 0.00% | 118.40 | 118.45 | 118.40 | 0 |
20 Apr 2024 | 118.45 | 0.00 | 0.00% | 118.40 | 118.45 | 118.40 | 0 |
19 Apr 2024 | 118.45 | 0.60 | 0.51% | 118.20 | 118.45 | 118.20 | 0 |
18 Apr 2024 | 117.85 | 0.00 | 0.00% | 117.85 | 117.85 | 117.85 | 0 |