St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

945.40

-4.80

( -0.51% )

Updated: 19:18:32

Delayed by 15 minutes

Last trades on 23/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	859.0	1283303	O	858.5	859.5			3,259,083	1756	LSE
04:15:00	859.0	1283303	O	858.5	859.5			1,975,780	1755	LSE
03:47:41	861.172	15530	O	858.5	859.5	Buy		692,477	1754	LSE
03:47:37	861.172	3084	O	858.5	859.5	Buy		676,947	1753	LSE
03:36:00	861.0	1870	AT	858.5	859.5	Buy		673,863	1752	LSE
03:36:00	861.0	1870	AT	858.5	859.5	Buy		671,993	1751	LSE
03:36:00	861.0	1870	AT	858.5	859.5	Buy		670,123	1750	LSE
03:36:00	861.0	800	AT	858.5	859.5	Buy		668,253	1749	LSE
03:36:00	861.0	2844	AT	858.5	859.5	Buy		667,453	1748	LSE
03:35:30	861.0	6175	O	858.5	859.5	Buy		664,609	1747	LSE
03:35:30	861.0	2717	O	858.5	859.5	Buy		658,434	1746	LSE
03:35:29	861.0	296116	UT	858.5	859.5	Buy		655,717	1745	LSE
03:29:54	859.5	252	AT	858.5	859.5	Buy		359,601	1744	LSE
03:29:54	859.5	152	AT	858.5	859.5	Buy		359,349	1743	LSE
03:29:54	859.5	615	AT	858.5	859.5	Buy		359,197	1742	LSE
03:29:54	859.5	330	AT	858.5	859.5	Buy		358,582	1741	LSE
03:29:54	859.5	71	AT	858.5	859.5	Buy		358,252	1740	LSE
03:29:40	859.0	73	AT	858.5	859.0	Buy		358,181	1739	LSE
03:29:40	859.0	79	AT	858.5	859.0	Buy		358,108	1738	LSE
03:29:40	859.0	81	AT	858.5	859.0	Buy		358,029	1737	LSE
03:29:40	859.0	401	AT	858.5	859.0	Buy		357,948	1736	LSE
03:29:40	859.0	8	AT	858.5	859.0	Buy		357,547	1735	LSE
03:29:39	859.0	155	AT	858.5	859.0	Buy		357,539	1734	LSE
03:29:39	859.0	155	AT	858.5	859.0	Buy		357,384	1733	LSE
03:29:39	859.0	651	AT	858.5	859.0	Buy		357,229	1732	LSE
03:29:39	859.0	78	AT	858.5	859.0	Buy		356,578	1731	LSE
03:29:39	859.0	2	AT	858.5	859.0	Buy		356,500	1730	LSE
03:29:39	859.0	69	AT	858.0	859.0	Buy		356,498	1729	LSE
03:29:39	859.0	77	AT	858.0	859.0	Buy		356,429	1728	LSE
03:29:39	859.0	204	AT	858.0	859.0	Buy		356,352	1727	LSE
03:29:35	859.0	1	O	858.0	859.0	Buy		356,148	1726	LSE
03:29:34	858.5	11	AT	857.5	858.5	Buy		356,147	1725	LSE
03:29:34	858.5	663	AT	857.5	858.5	Buy		356,136	1724	LSE
03:29:34	858.5	252	AT	857.5	858.5	Buy		355,473	1723	LSE
03:29:34	858.5	90	AT	857.5	858.5	Buy		355,221	1722	LSE
03:29:34	858.5	76	AT	857.5	858.5	Buy		355,131	1721	LSE
03:29:34	858.5	78	AT	857.5	858.5	Buy		355,055	1720	LSE
03:29:34	858.5	66	AT	857.5	858.5	Buy		354,977	1719	LSE
03:29:34	858.5	109	AT	857.5	858.5	Buy		354,911	1718	LSE
03:29:34	858.5	401	AT	857.5	858.5	Buy		354,802	1717	LSE
03:29:34	858.5	298	AT	857.5	858.5	Buy		354,401	1716	LSE
03:29:26	858.0	66	AT	857.5	858.0	Buy		354,103	1715	LSE
03:29:26	858.0	74	AT	857.5	858.0	Buy		354,037	1714	LSE
03:29:26	858.0	67	AT	857.5	858.0	Buy		353,963	1713	LSE
03:29:26	858.0	401	AT	857.5	858.0	Buy		353,896	1712	LSE
03:29:26	857.5	122	AT	857.5	858.5	Sell		353,495	1711	LSE
03:29:26	857.5	371	AT	857.5	858.5	Sell		353,373	1710	LSE
03:29:26	857.5	78	AT	857.5	858.5	Sell		353,002	1709	LSE
03:29:26	857.5	72	AT	857.5	858.5	Sell		352,924	1708	LSE
03:29:26	857.5	69	AT	857.5	858.5	Sell		352,852	1707	LSE
03:29:26	857.5	401	AT	857.5	858.5	Sell		352,783	1706	LSE
03:29:26	857.5	9	AT	857.5	858.5	Sell		352,382	1705	LSE
03:29:22	858.0	348	AT	857.5	858.0	Buy		352,373	1704	LSE
03:29:20	858.0	150	O	857.5	858.5			352,025	1703	LSE
03:28:25	858.0	7	AT	857.5	858.0	Buy		351,875	1702	LSE
03:28:01	858.0	4	O	857.5	858.5			351,868	1701	LSE

St. James's Place

Illawarra Series 2006 1 ...

Terramin Australia

Investlinx Icav

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions