Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pim Ushy Usd Ac | STYC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.16% | 145.34 | 18:38:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.61 | 145.26 | 145.61 | 145.11 |
STYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 145.11 | 0.79 | 0.55% | 144.89 | 145.66 | 144.51 | 1,001 |
| 03 May 2024 | 144.32 | 0.36 | 0.25% | 143.94 | 144.86 | 143.94 | 12,194 |
| 02 May 2024 | 143.96 | 0.18 | 0.13% | 144.53 | 144.53 | 143.28 | 593 |
| 01 May 2024 | 143.78 | -0.28 | -0.19% | 144.30 | 144.405 | 143.695 | 8,041 |
| 30 Apr 2024 | 144.06 | 0.30 | 0.21% | 143.92 | 144.165 | 143.905 | 251 |
| 27 Apr 2024 | 143.76 | 0.50 | 0.35% | 143.90 | 144.005 | 143.605 | 3,095 |
| 26 Apr 2024 | 143.255 | -0.34 | -0.23% | 144.10 | 144.205 | 142.97 | 1,650 |
| 25 Apr 2024 | 143.59 | -0.44 | -0.31% | 144.50 | 144.50 | 143.425 | 589 |
| 24 Apr 2024 | 144.03 | 0.74 | 0.52% | 144.18 | 144.18 | 143.195 | 92 |
| 23 Apr 2024 | 143.29 | 0.39 | 0.28% | 142.29 | 143.335 | 142.29 | 38 |
| 20 Apr 2024 | 142.895 | 0.37 | 0.26% | 142.97 | 142.97 | 142.67 | 80 |
| 19 Apr 2024 | 142.525 | -0.24 | -0.16% | 142.57 | 142.74 | 142.35 | 283 |
| 18 Apr 2024 | 142.76 | 0.34 | 0.24% | 142.63 | 142.935 | 142.48 | 3,537 |
| 17 Apr 2024 | 142.42 | -0.60 | -0.42% | 142.52 | 143.02 | 142.215 | 1,805 |
| 16 Apr 2024 | 143.02 | -0.27 | -0.19% | 143.68 | 143.68 | 142.92 | 450 |
| 13 Apr 2024 | 143.29 | -0.18 | -0.13% | 143.40 | 143.585 | 143.17 | 2,198 |
| 12 Apr 2024 | 143.47 | -0.33 | -0.23% | 143.55 | 143.79 | 143.01 | 10,905 |
| 11 Apr 2024 | 143.80 | -0.58 | -0.40% | 144.89 | 144.89 | 143.59 | 3,950 |
| 10 Apr 2024 | 144.38 | 0.38 | 0.26% | 143.54 | 144.935 | 143.54 | 4,703 |
| 09 Apr 2024 | 144.00 | 0.12 | 0.08% | 144.01 | 144.28 | 143.365 | 59,701 |
