Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Mus � D | SUAP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0315 | -0.55% | 5.725 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.71 | 5.6905 | 5.7295 | 5.725 | 5.7565 |
SUAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 5.725 | -0.03 | -0.55% | 5.71 | 5.7295 | 5.6905 | 10,254 |
| 24 May 2024 | 5.7565 | -0.05 | -0.88% | 5.797 | 5.8175 | 5.7455 | 19,884 |
| 23 May 2024 | 5.8075 | 0.01 | 0.13% | 5.807 | 5.826 | 5.8015 | 31,961 |
| 22 May 2024 | 5.80 | -0.01 | -0.22% | 5.796 | 5.811 | 5.792 | 7,216 |
| 21 May 2024 | 5.813 | 0.02 | 0.36% | 5.811 | 5.822 | 5.7985 | 29,473 |
| 18 May 2024 | 5.792 | -0.02 | -0.34% | 5.79 | 5.8155 | 5.7875 | 6,683 |
| 17 May 2024 | 5.812 | 0.01 | 0.21% | 5.809 | 5.8205 | 5.793 | 7,415 |
| 16 May 2024 | 5.80 | 0.06 | 0.99% | 5.76 | 5.8105 | 5.753 | 3,922 |
| 15 May 2024 | 5.743 | -0.01 | -0.13% | 5.733 | 5.764 | 5.7045 | 3,895 |
| 14 May 2024 | 5.7505 | 0.01 | 0.18% | 5.745 | 5.773 | 5.745 | 42,879 |
| 11 May 2024 | 5.74 | 0.03 | 0.47% | 5.755 | 5.764 | 5.7345 | 11,621 |
| 10 May 2024 | 5.713 | 0.03 | 0.60% | 5.67 | 5.7185 | 5.663 | 8,345 |
| 09 May 2024 | 5.679 | -0.02 | -0.35% | 5.693 | 5.693 | 5.6515 | 30,231 |
| 08 May 2024 | 5.699 | 0.06 | 1.04% | 5.721 | 5.721 | 5.682 | 36,514 |
| 04 May 2024 | 5.6405 | 0.07 | 1.21% | 5.606 | 5.6845 | 5.60 | 6,997 |
| 03 May 2024 | 5.573 | 0.01 | 0.18% | 5.579 | 5.6125 | 5.543 | 60,713 |
| 02 May 2024 | 5.563 | -0.05 | -0.83% | 5.57 | 5.5895 | 5.5425 | 246,789 |
| 01 May 2024 | 5.6095 | -0.05 | -0.80% | 5.655 | 5.6585 | 5.605 | 161,919 |
| 30 Apr 2024 | 5.6545 | 0.05 | 0.86% | 5.619 | 5.6605 | 5.6165 | 270,212 |
| 27 Apr 2024 | 5.6065 | 0.04 | 0.81% | 5.598 | 5.625 | 5.572 | 14,538 |
| 26 Apr 2024 | 5.5615 | -0.02 | -0.44% | 5.616 | 5.6205 | 5.5325 | 175,273 |
