We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:16 | 952.0 | 1436 | UT | 951.0 | 953.25 | Sell | 3,180 | 11 | LSE | |
| 01:28:56 | 952.25 | 385 | AT | 952.25 | 953.25 | Sell | 1,744 | 10 | LSE | |
| 00:17:30 | 954.535 | 62 | O | 953.5 | 954.75 | Buy | 1,359 | 9 | LSE | |
| 00:15:22 | 955.5 | 2 | O | 954.0 | 955.5 | Buy | 1,297 | 8 | LSE | |
| 00:01:27 | 954.136 | 23 | O | 953.0 | 954.25 | Buy | 1,295 | 7 | LSE | |
| 00:01:27 | 954.25 | 3 | O | 953.0 | 954.25 | Buy | 1,272 | 6 | LSE | |
| 00:01:19 | 954.25 | 8 | O | 953.0 | 954.25 | Buy | 1,269 | 5 | LSE | |
| 00:00:08 | 953.75 | 142 | AT | 952.75 | 953.75 | Buy | 1,261 | 4 | LSE | |
| 18:02:27 | 948.0 | 527 | AT | 947.25 | 948.0 | Buy | 1,119 | 3 | LSE | |
| 18:01:05 | 948.317 | 527 | O | 947.0 | 948.5 | Buy | 592 | 2 | LSE | |
| 17:46:23 | 948.75 | 65 | AT | 947.5 | 948.75 | Buy | 65 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
