Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr � Corp 0-5 | SUKC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.065 | -0.22% | 28.945 | 01:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.93 | 28.90 | 29.01 | 28.945 | 29.01 |
SUKC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 29.01 | 0.12 | 0.42% | 28.95 | 29.01 | 28.85 | 21,587 |
| 01 Jun 2024 | 28.89 | 0.03 | 0.10% | 28.85 | 29.08 | 28.83 | 5,911 |
| 31 May 2024 | 28.86 | 0.05 | 0.17% | 28.81 | 28.905 | 28.79 | 20,848 |
| 30 May 2024 | 28.81 | -0.07 | -0.23% | 28.81 | 28.93 | 28.79 | 7,544 |
| 29 May 2024 | 28.875 | 0.01 | 0.03% | 28.96 | 29.00 | 28.82 | 11,945 |
| 25 May 2024 | 28.865 | -0.03 | -0.09% | 28.82 | 28.915 | 28.785 | 8,901 |
| 24 May 2024 | 28.89 | -0.03 | -0.09% | 28.92 | 28.95 | 28.84 | 7,850 |
| 23 May 2024 | 28.915 | -0.08 | -0.26% | 28.94 | 28.95 | 28.825 | 10,717 |
| 22 May 2024 | 28.99 | 0.02 | 0.09% | 28.90 | 29.035 | 28.86 | 12,879 |
| 21 May 2024 | 28.965 | 0.00 | 0.00% | 28.95 | 28.975 | 28.95 | 27,544 |
| 18 May 2024 | 28.965 | -0.04 | -0.12% | 28.99 | 29.035 | 28.915 | 66,818 |
| 17 May 2024 | 29.00 | 0.01 | 0.03% | 28.98 | 29.08 | 28.95 | 25,592 |
| 16 May 2024 | 28.99 | 0.05 | 0.17% | 28.93 | 29.17 | 28.84 | 9,641 |
| 15 May 2024 | 28.94 | 0.01 | 0.03% | 28.95 | 29.09 | 28.825 | 10,340 |
| 14 May 2024 | 28.93 | 0.03 | 0.10% | 28.92 | 28.97 | 28.87 | 23,847 |
| 11 May 2024 | 28.90 | -0.03 | -0.10% | 28.96 | 29.055 | 28.855 | 16,666 |
| 10 May 2024 | 28.93 | 0.06 | 0.21% | 28.96 | 28.96 | 28.925 | 4,927 |
| 09 May 2024 | 28.87 | -0.01 | -0.02% | 28.92 | 28.925 | 28.87 | 5,923 |
| 08 May 2024 | 28.875 | 0.07 | 0.24% | 28.72 | 28.985 | 28.72 | 12,689 |
