We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:25 | 4.107 | 1313 | AT | 4.101 | 4.107 | Buy | 2,626 | 4 | LSE | |
| 03:27:25 | 4.107 | 1313 | AT | 4.101 | 4.107 | Buy | 2,626 | 4 | LSE | |
| 03:27:25 | 4.107 | 1313 | AT | 4.101 | 4.107 | Buy | 2,626 | 4 | LSE | |
| 01:14:17 | 410.648 | 1095 | O | 4.101 | 4.107 | Buy | 1,313 | 3 | LSE | |
| 01:14:17 | 410.648 | 1095 | O | 4.101 | 4.107 | Buy | 1,313 | 3 | LSE | |
| 01:14:17 | 410.648 | 1095 | O | 4.101 | 4.107 | Buy | 1,313 | 3 | LSE | |
| 21:47:08 | 410.648 | 217 | O | 4.101 | 4.107 | Buy | 218 | 2 | LSE | |
| 21:47:08 | 410.648 | 217 | O | 4.101 | 4.107 | Buy | 218 | 2 | LSE | |
| 21:47:08 | 410.648 | 217 | O | 4.101 | 4.107 | Buy | 218 | 2 | LSE | |
| 21:10:57 | 410.7 | 1 | O | 4.1 | 4.107 | Buy | 1 | 1 | LSE | |
| 21:10:57 | 410.7 | 1 | O | 4.1 | 4.107 | Buy | 1 | 1 | LSE | |
| 21:10:57 | 410.7 | 1 | O | 4.1 | 4.107 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
