We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 3789 | 13.5 | 0.36 | 3789 | 3789 | 3789 | 0 |
| 1718987400 | 3775.5 | -11 | -0.29 | 3801 | 3801 | 3775.5 | 13 |
| 1718901000 | 3786.5 | -12 | -0.32 | 3802 | 3802 | 3786 | 43 |
| 1718814600 | 3798.5 | 26.5 | 0.70 | 3793 | 3798.5 | 3792 | 13 |
| 1718728200 | 3772 | -16 | -0.42 | 3785 | 3786 | 3772 | 13 |
| 1718641800 | 3788 | -17 | -0.45 | 3788 | 3788 | 3788 | 0 |
| 1718382600 | 3805 | -3 | -0.08 | 3822 | 3843 | 3805 | 77 |
| 1718296200 | 3808 | 24 | 0.63 | 3789 | 3808 | 3789 | 57 |
| 1718209800 | 3784 | -22.5 | -0.59 | 3784 | 3784 | 3784 | 0 |
| 1718123400 | 3806.5 | 13 | 0.34 | 3806.5 | 3806.5 | 3806.5 | 0 |
| 1718037000 | 3793.5 | 68.5 | 1.84 | 3775 | 3793.5 | 3775 | 679 |
| 1717777800 | 3725 | 26 | 0.70 | 3725 | 3725 | 3725 | 0 |
| 1717691400 | 3699 | -1 | -0.03 | 3699 | 3699 | 3699 | 0 |
| 1717605000 | 3700 | 0 | 0.00 | 3700 | 3700 | 3700 | 0 |
| 1717518600 | 3700 | 3 | 0.08 | 3700 | 3701 | 3697 | 287 |
| 1717432200 | 3697 | 15 | 0.41 | 3694 | 3700 | 3694 | 11 |
| 1717173000 | 3682 | -17 | -0.46 | 3669 | 3682 | 3669 | 13 |
| 1717086600 | 3699 | -4 | -0.11 | 3702 | 3703 | 3699 | 44 |
| 1717000200 | 3703 | 8 | 0.22 | 3702 | 3789 | 3702 | 1508 |
| 1716913800 | 3695 | 7 | 0.19 | 3693 | 3695 | 3693 | 123 |
| 1716568200 | 3688 | 1 | 0.03 | 3688 | 3688 | 3688 | 0 |
| 1716481800 | 3687 | 1 | 0.03 | 3698 | 3699 | 3671 | 1693 |
| 1716395400 | 3686 | 28 | 0.77 | 3679 | 3696 | 3679 | 39 |
| 1716309000 | 3658 | 18 | 0.49 | 3652 | 3658 | 3649 | 80 |
| 1716222600 | 3640 | 9 | 0.25 | 3625 | 3640 | 3625 | 40 |
| 1715963400 | 3631 | 29 | 0.81 | 3606 | 3631 | 3606 | 68 |
| 1715877000 | 3602 | 5 | 0.14 | 3604 | 3604 | 3599 | 33 |
| 1715790600 | 3597 | 21 | 0.59 | 3581 | 3597 | 3581 | 30 |
| 1715704200 | 3576 | -2 | -0.06 | 3564 | 3576 | 3564 | 5 |
| 1715617800 | 3578 | 13 | 0.36 | 3574 | 3578 | 3574 | 6 |
| 1715358600 | 3565 | 8 | 0.22 | 3575 | 3576 | 3565 | 3 |
| 1715272200 | 3557 | -9.5 | -0.27 | 3584 | 3584 | 3557 | 2 |
| 1715185800 | 3566.5 | -13 | -0.36 | 3577 | 3577 | 3566.5 | 3 |
| 1715099400 | 3579.5 | -10.5 | -0.29 | 3607 | 3607 | 3579.5 | 6 |
| 1714753800 | 3590 | -26 | -0.72 | 3590 | 3590 | 3590 | 0 |
| 1714667400 | 3616 | -9 | -0.25 | 3616 | 3616 | 3616 | 0 |
| 1714581000 | 3625 | -20.5 | -0.56 | 3625 | 3625 | 3625 | 0 |
| 1714494600 | 3645.5 | 4.5 | 0.12 | 3645.5 | 3645.5 | 3645.5 | 0 |
| 1714408200 | 3641 | 44 | 1.22 | 3641 | 3641 | 3641 | 0 |
| 1714149000 | 3597 | 6 | 0.17 | 3597 | 3597 | 3597 | 0 |
| 1714062600 | 3591 | 25 | 0.70 | 3591 | 3591 | 3591 | 0 |
| 1713976200 | 3566 | 6 | 0.17 | 3566 | 3566 | 3566 | 0 |
| 1713889800 | 3560 | 36 | 1.02 | 3560 | 3560 | 3560 | 0 |
| 1713803400 | 3524 | -47 | -1.32 | 3524 | 3524 | 3524 | 0 |
| 1713544200 | 3571 | -46 | -1.27 | 3577 | 3577 | 3571 | 1117 |
| 1713457800 | 3617 | -10 | -0.28 | 3617 | 3617 | 3617 | 0 |
| 1713371400 | 3627 | 2 | 0.06 | 3627 | 3627 | 3627 | 0 |
| 1713285000 | 3625 | -11 | -0.30 | 3625 | 3625 | 3625 | 0 |
| 1713198600 | 3636 | 14 | 0.39 | 3636 | 3636 | 3636 | 0 |
| 1712939400 | 3622 | 9.5 | 0.26 | 3639 | 3639 | 3622 | 1 |
| 1712853000 | 3612.5 | 10.5 | 0.29 | 3612.5 | 3612.5 | 3612.5 | 0 |
| 1712766600 | 3602 | 7 | 0.19 | 3602 | 3602 | 3602 | 0 |
| 1712680200 | 3595 | 18 | 0.50 | 3595 | 3595 | 3595 | 0 |
| 1712593800 | 3577 | 1.5 | 0.04 | 3577 | 3577 | 3577 | 0 |
| 1712334600 | 3575.5 | -3.5 | -0.10 | 3575.5 | 3575.5 | 3575.5 | 0 |
| 1712248200 | 3579 | -6 | -0.17 | 3579 | 3579 | 3579 | 0 |
| 1712161800 | 3585 | -9 | -0.25 | 3585 | 3585 | 3585 | 0 |
| 1712075400 | 3594 | -21.5 | -0.59 | 3598 | 3598 | 3594 | 1 |
| 1711647000 | 3615.5 | 31.5 | 0.88 | 3615.5 | 3615.5 | 3615.5 | 0 |
| 1711560600 | 3584 | 5 | 0.14 | 3584 | 3584 | 3584 | 0 |
| 1711474200 | 3579 | 0 | 0.00 | 3579 | 3579 | 3579 | 0 |
| 1711387800 | 3579 | 10 | 0.28 | 3579 | 3579 | 3579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
