Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sureserve Group Plc | SUR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
124.50 | 124.50 |
Industry Sector |
---|
SUPPORT SERVICES |
SUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 123.50 | 125.00 | 122.00 | 124.22 | 1,221,968 | 1.00 | 0.81% |
3 Years | 78.00 | 125.00 | 66.50 | 101.18 | 410,166 | 46.50 | 59.62% |
5 Years | 28.00 | 125.00 | 26.50 | 86.35 | 317,760 | 96.50 | 344.64% |
SUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
26 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
25 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
24 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
23 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
20 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
19 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
18 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
17 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
16 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
13 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
12 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
11 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
10 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
09 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
06 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
05 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
04 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
03 Apr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |
29 Mar 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0.00 |