Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr Uscorp0-3 | SUSD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.31% | 38.84 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.84 | 38.96 |
SUSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 38.84 | -0.12 | -0.31% | 38.84 | 38.84 | 38.84 | 0 |
| 17 May 2024 | 38.96 | 0.01 | 0.03% | 38.96 | 38.96 | 38.96 | 0 |
| 16 May 2024 | 38.95 | -0.23 | -0.59% | 39.05 | 39.05 | 38.95 | 3,000 |
| 15 May 2024 | 39.18 | -0.06 | -0.15% | 39.18 | 39.18 | 39.18 | 0 |
| 14 May 2024 | 39.24 | -0.13 | -0.33% | 39.24 | 39.24 | 39.24 | 0 |
| 11 May 2024 | 39.37 | -0.02 | -0.05% | 39.37 | 39.37 | 39.37 | 0 |
| 10 May 2024 | 39.39 | -0.06 | -0.14% | 39.39 | 39.39 | 39.39 | 0 |
| 09 May 2024 | 39.445 | 0.16 | 0.39% | 39.445 | 39.445 | 39.445 | 0 |
| 08 May 2024 | 39.29 | 0.05 | 0.14% | 39.29 | 39.29 | 39.29 | 0 |
| 04 May 2024 | 39.235 | -0.12 | -0.29% | 39.20 | 39.315 | 39.015 | 6,000 |
| 03 May 2024 | 39.35 | 0.05 | 0.14% | 39.33 | 39.395 | 39.33 | 2 |
| 02 May 2024 | 39.295 | 0.10 | 0.26% | 39.60 | 39.60 | 39.22 | 1 |
| 01 May 2024 | 39.195 | 0.08 | 0.19% | 39.195 | 39.195 | 39.195 | 0 |
| 30 Apr 2024 | 39.12 | -0.28 | -0.71% | 39.26 | 39.26 | 39.11 | 758 |
| 27 Apr 2024 | 39.40 | 0.13 | 0.33% | 39.40 | 39.40 | 39.40 | 0 |
| 26 Apr 2024 | 39.27 | -0.22 | -0.54% | 39.27 | 39.27 | 39.27 | 0 |
| 25 Apr 2024 | 39.485 | 0.02 | 0.06% | 39.485 | 39.485 | 39.485 | 0 |
| 24 Apr 2024 | 39.46 | -0.29 | -0.73% | 39.46 | 39.46 | 39.46 | 0 |
| 23 Apr 2024 | 39.75 | 0.26 | 0.66% | 39.75 | 39.75 | 39.75 | 0 |
| 20 Apr 2024 | 39.49 | 0.17 | 0.43% | 39.49 | 39.49 | 39.49 | 0 |
