Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdrbyeucorp | SUUC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.105 | 19:31:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.105 |
SUUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 10.105 | 0.01 | 0.09% | 10.105 | 10.105 | 10.105 | 0 |
| 25 May 2024 | 10.096 | 0.00 | 0.01% | 10.096 | 10.096 | 10.096 | 0 |
| 24 May 2024 | 10.095 | -0.01 | -0.06% | 10.095 | 10.095 | 10.095 | 0 |
| 23 May 2024 | 10.101 | 0.00 | -0.04% | 10.101 | 10.101 | 10.101 | 0 |
| 22 May 2024 | 10.105 | 0.01 | 0.05% | 10.105 | 10.105 | 10.105 | 0 |
| 21 May 2024 | 10.10 | 0.00 | 0.04% | 10.10 | 10.10 | 10.10 | 0 |
| 18 May 2024 | 10.096 | -0.01 | -0.08% | 10.096 | 10.096 | 10.096 | 0 |
| 17 May 2024 | 10.104 | 0.00 | 0.01% | 10.104 | 10.104 | 10.104 | 0 |
| 16 May 2024 | 10.103 | 0.01 | 0.14% | 10.103 | 10.103 | 10.103 | 0 |
| 15 May 2024 | 10.089 | 0.00 | -0.01% | 10.089 | 10.089 | 10.089 | 0 |
| 14 May 2024 | 10.09 | 0.01 | 0.06% | 10.09 | 10.09 | 10.09 | 0 |
| 11 May 2024 | 10.084 | 0.00 | -0.04% | 10.084 | 10.084 | 10.084 | 0 |
| 10 May 2024 | 10.088 | 0.00 | 0.00% | 10.088 | 10.088 | 10.088 | 0 |
| 09 May 2024 | 10.088 | 0.00 | 0.01% | 10.088 | 10.088 | 10.088 | 0 |
| 08 May 2024 | 10.087 | 0.00 | 0.05% | 10.087 | 10.087 | 10.087 | 0 |
| 04 May 2024 | 10.082 | 0.01 | 0.12% | 10.082 | 10.082 | 10.082 | 0 |
| 03 May 2024 | 10.07 | 0.01 | 0.07% | 10.07 | 10.07 | 10.07 | 0 |
| 02 May 2024 | 10.063 | 0.00 | 0.02% | 10.063 | 10.063 | 10.063 | 0 |
| 01 May 2024 | 10.061 | -0.01 | -0.07% | 10.061 | 10.061 | 10.061 | 0 |
| 30 Apr 2024 | 10.068 | 0.01 | 0.06% | 10.068 | 10.068 | 10.068 | 0 |
