We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1192 | 8.25 | 0.70 | 1190.5 | 1197.25 | 1186.75 | 38277 |
| 1719505800 | 1183.75 | 2.25 | 0.19 | 1182.5 | 1186.75 | 1181 | 20024 |
| 1719419400 | 1181.5 | 2.5 | 0.21 | 1186 | 1186 | 1179.25 | 135845 |
| 1719333000 | 1179 | -4.25 | -0.36 | 1178 | 1181.5 | 1175.25 | 25669 |
| 1719246600 | 1183.25 | -2.25 | -0.19 | 1184 | 1186.25 | 1181 | 51138 |
| 1718987400 | 1185.5 | -6.5 | -0.55 | 1186 | 1187.75 | 1180.25 | 129451 |
| 1718901000 | 1192 | 7 | 0.59 | 1191.5 | 1195.5 | 1188.25 | 55683 |
| 1718814600 | 1185 | 2 | 0.17 | 1189 | 1189 | 1185 | 39538 |
| 1718728200 | 1183 | 9.5 | 0.81 | 1180 | 1183.75 | 1178 | 102219 |
| 1718641800 | 1173.5 | 6.25 | 0.54 | 1173.5 | 1174 | 1169.25 | 58434 |
| 1718382600 | 1167.25 | 7.5 | 0.65 | 1167.5 | 1171.5 | 1161.75 | 49477 |
| 1718296200 | 1159.75 | 2.75 | 0.24 | 1159.5 | 1176.25 | 1155.5 | 300332 |
| 1718209800 | 1157 | 9.5 | 0.83 | 1150 | 1168.25 | 1134 | 326714 |
| 1718123400 | 1147.5 | -4.75 | -0.41 | 1149 | 1150.5 | 1145.25 | 63968 |
| 1718037000 | 1152.25 | -2.25 | -0.19 | 1158 | 1158 | 1148 | 48943 |
| 1717777800 | 1154.5 | 5 | 0.43 | 1147.5 | 1165.5 | 1137.75 | 70497 |
| 1717691400 | 1149.5 | 2 | 0.17 | 1152.5 | 1166.75 | 1149.5 | 83629 |
| 1717605000 | 1147.5 | 16 | 1.41 | 1141.5 | 1156 | 1138 | 40782 |
| 1717518600 | 1131.5 | -3 | -0.26 | 1134.5 | 1138 | 1128.75 | 52424 |
| 1717432200 | 1134.5 | 6 | 0.53 | 1147.5 | 1149.75 | 1128.5 | 169137 |
| 1717173000 | 1128.5 | 2.25 | 0.20 | 1124.5 | 1131.5 | 1124.25 | 82064 |
| 1717086600 | 1126.25 | -3 | -0.27 | 1126.5 | 1127.25 | 1122.5 | 75673 |
| 1717000200 | 1129.25 | -7.25 | -0.64 | 1131.5 | 1131.5 | 1127 | 23338 |
| 1716913800 | 1136.5 | -11.5 | -1.00 | 1144.5 | 1145.25 | 1135.5 | 70545 |
| 1716568200 | 1148 | -11 | -0.95 | 1151 | 1151 | 1144.5 | 132748 |
| 1716481800 | 1159 | -8 | -0.69 | 1167.5 | 1167.75 | 1156 | 67133 |
| 1716395400 | 1167 | 2 | 0.17 | 1167 | 1169.5 | 1164.75 | 35488 |
| 1716309000 | 1165 | -5 | -0.43 | 1165.5 | 1170 | 1165 | 48905 |
| 1716222600 | 1170 | 3.5 | 0.30 | 1169.5 | 1172.75 | 1167.25 | 149200 |
| 1715963400 | 1166.5 | -6.5 | -0.55 | 1171 | 1172.5 | 1166.5 | 83847 |
| 1715877000 | 1173 | 2.5 | 0.21 | 1172.5 | 1176 | 1171.5 | 11571 |
| 1715790600 | 1170.5 | 3 | 0.26 | 1167.5 | 1173.5 | 1166.25 | 42917 |
| 1715704200 | 1167.5 | -3.5 | -0.30 | 1167.5 | 1173.25 | 1165.5 | 13288 |
| 1715617800 | 1171 | -1.5 | -0.13 | 1173 | 1175.25 | 1170.5 | 13004 |
| 1715358600 | 1172.5 | 5 | 0.43 | 1171.5 | 1175 | 1171 | 161734 |
| 1715272200 | 1167.5 | 6 | 0.52 | 1160.5 | 1168.25 | 1158.5 | 29740 |
| 1715185800 | 1161.5 | -0.75 | -0.06 | 1164 | 1165.25 | 1159.5 | 66564 |
| 1715099400 | 1162.25 | 13.75 | 1.20 | 1165.5 | 1165.5 | 1158.25 | 79932 |
| 1714753800 | 1148.5 | 8.25 | 0.72 | 1142 | 1156.75 | 1137.25 | 12092 |
| 1714667400 | 1140.25 | 1.75 | 0.15 | 1140 | 1146.5 | 1136.5 | 20120 |
| 1714581000 | 1138.5 | -8 | -0.70 | 1140.5 | 1144.5 | 1135.5 | 132475 |
| 1714494600 | 1146.5 | -5.5 | -0.48 | 1153.5 | 1153.75 | 1144 | 43633 |
| 1714408200 | 1152 | 1.25 | 0.11 | 1150 | 1155 | 1146 | 45726 |
| 1714149000 | 1150.75 | 11.5 | 1.01 | 1145 | 1153 | 1140 | 167406 |
| 1714062600 | 1139.25 | -9.5 | -0.83 | 1148.5 | 1149.5 | 1133.5 | 27636 |
| 1713976200 | 1148.75 | 4.75 | 0.42 | 1147.5 | 1153.5 | 1143.5 | 31185 |
| 1713889800 | 1144 | 6 | 0.53 | 1141.5 | 1146.25 | 1138 | 49929 |
| 1713803400 | 1138 | 6 | 0.53 | 1136 | 1147.75 | 1136 | 87502 |
| 1713544200 | 1132 | 1 | 0.09 | 1120.5 | 1132.25 | 1119 | 77438 |
| 1713457800 | 1131 | 2.75 | 0.24 | 1127 | 1133 | 1125.5 | 57100 |
| 1713371400 | 1128.25 | -9.25 | -0.81 | 1136.5 | 1139.5 | 1127.75 | 23878 |
| 1713285000 | 1137.5 | -14 | -1.22 | 1137 | 1141.5 | 1131.75 | 116863 |
| 1713198600 | 1151.5 | -5.25 | -0.45 | 1156 | 1161.25 | 1149.25 | 78498 |
| 1712939400 | 1156.75 | 1.5 | 0.13 | 1162.5 | 1164.25 | 1155.5 | 55974 |
| 1712853000 | 1155.25 | -5.75 | -0.50 | 1161 | 1161.5 | 1150.5 | 106257 |
| 1712766600 | 1161 | -1.25 | -0.11 | 1168.5 | 1179 | 1153.75 | 42784 |
| 1712680200 | 1162.25 | -3.25 | -0.28 | 1166.5 | 1167.5 | 1156.75 | 64735 |
| 1712593800 | 1165.5 | 3.5 | 0.30 | 1164 | 1168 | 1161 | 49709 |
| 1712334600 | 1162 | -11 | -0.94 | 1161 | 1165.5 | 1155 | 33819 |
| 1712248200 | 1173 | 2.75 | 0.23 | 1169.5 | 1175.25 | 1167.5 | 71982 |
| 1712161800 | 1170.25 | -2.25 | -0.19 | 1174 | 1174.75 | 1169.25 | 66819 |
| 1712075400 | 1172.5 | -16 | -1.35 | 1187.5 | 1187.75 | 1170.5 | 49167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
