We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:19 | 708.69 | 83 | O | 7.085 | 7.089 | Buy | 20,440 | 16 | LSE | |
| 01:04:02 | 7.09 | 881 | AT | 7.09 | 7.094 | Sell | 20,357 | 15 | LSE | |
| 00:44:34 | 708.64 | 125 | O | 7.084 | 7.09 | Buy | 19,476 | 14 | LSE | |
| 00:13:52 | 708.53 | 95 | O | 7.083 | 7.088 | Buy | 19,351 | 13 | LSE | |
| 23:57:51 | 708.7 | 1 | O | 7.082 | 7.087 | Buy | 19,256 | 12 | LSE | |
| 22:56:04 | 7.08 | 2955 | AT | 7.08 | 7.086 | Sell | 19,255 | 11 | LSE | |
| 22:54:48 | 7.078 | 2955 | AT | 7.078 | 7.081 | Sell | 16,300 | 10 | LSE | |
| 22:50:22 | 708.413 | 1786 | O | 7.086 | 7.09 | Buy | 13,345 | 9 | LSE | |
| 22:44:03 | 7.085 | 2955 | AT | 7.085 | 7.088 | Sell | 11,559 | 8 | LSE | |
| 22:42:12 | 7.087 | 2955 | AT | 7.087 | 7.089 | Sell | 8,604 | 7 | LSE | |
| 22:42:02 | 7.088 | 2510 | AT | 7.088 | 7.091 | Sell | 5,649 | 6 | LSE | |
| 22:33:39 | 7.084 | 2510 | AT | 7.084 | 7.085 | Sell | 3,139 | 5 | LSE | |
| 20:56:31 | 707.684 | 564 | O | 7.074 | 7.078 | Buy | 629 | 4 | LSE | |
| 19:57:20 | 708.86 | 63 | O | 7.084 | 7.092 | Buy | 65 | 3 | LSE | |
| 19:47:33 | 709.092 | 1 | O | 7.083 | 7.091 | Buy | 2 | 2 | LSE | |
| 17:33:01 | 708.3 | 1 | O | 7.077 | 7.084 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
