Spark Vct 3 Historical Data - SVC3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spark Vct 3 (SVC3)
Spark Vct 3 (SVC3) Historical

Spark Vct 3 (SVC3)

46.00

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	46	0	0.00	46	46	46	0
1719246600	46	0	0.00	46	46	46	0
1718987400	46	0	0.00	46	46	46	0
1718901000	46	0	0.00	46	46	46	0
1718814600	46	0	0.00	46	46	46	0
1718728200	46	0	0.00	46	46	46	0
1718641800	46	0	0.00	46	46	46	0
1718382600	46	0	0.00	46	46	46	0
1718296200	46	0	0.00	46	46	46	0
1718209800	46	0	0.00	46	46	46	0
1718123400	46	0	0.00	46	46	46	0
1718037000	46	0	0.00	46	46	46	0
1717777800	46	0	0.00	46	46	46	0
1717691400	46	0	0.00	46	46	46	0
1717605000	46	0	0.00	46	46	46	0
1717518600	46	0	0.00	46	46	46	0
1717432200	46	0	0.00	46	46	46	0
1717173000	46	0	0.00	46	46	46	0
1717086600	46	0	0.00	46	46	46	0
1717000200	46	0	0.00	46	46	46	0
1716913800	46	0	0.00	46	46	46	0
1716568200	46	0	0.00	46	46	46	0
1716481800	46	0	0.00	46	46	46	0
1716395400	46	0	0.00	46	46	46	0
1716309000	46	0	0.00	46	46	46	0
1716222600	46	0	0.00	46	46	46	0
1715963400	46	0	0.00	46	46	46	0
1715877000	46	0	0.00	46	46	46	0
1715790600	46	0	0.00	46	46	46	0
1715704200	46	0	0.00	46	46	46	0
1715617800	46	0	0.00	46	46	46	0
1715358600	46	0	0.00	46	46	46	0
1715272200	46	0	0.00	46	46	46	0
1715185800	46	0	0.00	46	46	46	0
1715099400	46	0	0.00	46	46	46	0
1714753800	46	0	0.00	46	46	46	0
1714667400	46	0	0.00	46	46	46	0
1714581000	46	0	0.00	46	46	46	0
1714494600	46	0	0.00	46	46	46	0
1714408200	46	0	0.00	46	46	46	0
1714149000	46	0	0.00	46	46	46	0
1714062600	46	0	0.00	46	46	46	0
1713976200	46	0	0.00	46	46	46	0
1713889800	46	0	0.00	46	46	46	0
1713803400	46	0	0.00	46	46	46	0
1713544200	46	0	0.00	46	46	46	0
1713457800	46	0	0.00	46	46	46	0
1713371400	46	0	0.00	46	46	46	0
1713285000	46	0	0.00	46	46	46	0
1713198600	46	0	0.00	46	46	46	0
1712939400	46	0	0.00	46	46	46	0
1712853000	46	0	0.00	46	46	46	0
1712766600	46	0	0.00	46	46	46	0
1712680200	46	0	0.00	46	46	46	0
1712593800	46	0	0.00	46	46	46	0
1712334600	46	0	0.00	46	46	46	0
1712248200	46	0	0.00	46	46	46	0
1712161800	46	0	0.00	46	46	46	0
1712075400	46	0	0.00	46	46	46	0
1711647000	46	0	0.00	46	46	46	0
1711560600	46	0	0.00	46	46	46	0
1711474200	46	0	0.00	46	46	46	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions