Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spd Mc Wor � Hg | SWLH | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.611 | 19:24:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.611 |
SWLH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWLH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 11.611 | 0.00 | -0.02% | 11.611 | 11.611 | 11.611 | 857 |
| 25 May 2024 | 11.613 | 0.00 | 0.00% | 11.613 | 11.613 | 11.613 | 0 |
| 24 May 2024 | 11.613 | -0.02 | -0.18% | 11.686 | 11.714 | 11.596 | 2,950 |
| 23 May 2024 | 11.634 | -0.01 | -0.09% | 11.634 | 11.634 | 11.634 | 0 |
| 22 May 2024 | 11.644 | -0.03 | -0.24% | 11.644 | 11.644 | 11.644 | 0 |
| 21 May 2024 | 11.672 | 0.06 | 0.53% | 11.672 | 11.672 | 11.672 | 0 |
| 18 May 2024 | 11.611 | -0.04 | -0.30% | 11.611 | 11.611 | 11.611 | 0 |
| 17 May 2024 | 11.646 | 0.05 | 0.41% | 11.646 | 11.646 | 11.646 | 0 |
| 16 May 2024 | 11.598 | 0.11 | 0.92% | 11.598 | 11.598 | 11.598 | 0 |
| 15 May 2024 | 11.492 | 0.02 | 0.19% | 11.45 | 11.528 | 11.436 | 3,325 |
| 14 May 2024 | 11.47 | 0.00 | 0.03% | 11.47 | 11.47 | 11.47 | 0 |
| 11 May 2024 | 11.466 | 0.03 | 0.30% | 11.49 | 11.548 | 11.444 | 610 |
| 10 May 2024 | 11.432 | 0.05 | 0.46% | 11.432 | 11.432 | 11.432 | 0 |
| 09 May 2024 | 11.38 | -0.01 | -0.10% | 11.38 | 11.38 | 11.38 | 0 |
| 08 May 2024 | 11.391 | 0.19 | 1.65% | 11.391 | 11.391 | 11.391 | 0 |
| 04 May 2024 | 11.206 | 0.13 | 1.19% | 11.206 | 11.206 | 11.206 | 0 |
| 03 May 2024 | 11.074 | 0.02 | 0.14% | 11.074 | 11.074 | 11.074 | 0 |
| 02 May 2024 | 11.059 | -0.10 | -0.86% | 11.042 | 11.113 | 11.025 | 1,240 |
| 01 May 2024 | 11.155 | -0.06 | -0.49% | 11.155 | 11.155 | 11.155 | 0 |
| 30 Apr 2024 | 11.21 | 0.03 | 0.25% | 11.21 | 11.21 | 11.21 | 0 |
