We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 44.625 | -0.44 | -0.97 | 44.8075 | 44.9725 | 44.60625 | 1323 |
| 1721320200 | 45.06375 | -0.43 | -0.94 | 45.455 | 45.575 | 45.05125 | 4707 |
| 1721233800 | 45.49 | 0.28 | 0.62 | 45.2775 | 45.8025 | 44.87375 | 40311 |
| 1721147400 | 45.2075 | 0.4 | 0.88 | 44.8125 | 45.3325 | 44.6725 | 9843 |
| 1721061000 | 44.8125 | -0.17 | -0.38 | 45.05 | 45.3075 | 44.78 | 24792 |
| 1720801800 | 44.9825 | 0.39 | 0.87 | 44.84 | 44.98625 | 44.73875 | 13292 |
| 1720715400 | 44.5925 | 0.59 | 1.35 | 44.3175 | 44.8 | 44.14125 | 596 |
| 1720629000 | 44 | 0.32 | 0.73 | 43.86 | 44.065 | 43.7925 | 3619 |
| 1720542600 | 43.68 | 0.06 | 0.14 | 43.7375 | 43.76875 | 43.48875 | 10524 |
| 1720456200 | 43.6175 | 0.09 | 0.21 | 43.64 | 43.87875 | 43.6175 | 27424 |
| 1720197000 | 43.525 | 0.11 | 0.25 | 43.44 | 44.33875 | 40.23625 | 2327 |
| 1720110600 | 43.41625 | 0.1 | 0.24 | 43.3425 | 43.52125 | 43.3425 | 3097 |
| 1720024200 | 43.31375 | -0.32 | -0.73 | 43.82 | 43.82875 | 43.2225 | 16906 |
| 1719937800 | 43.6325 | -0.48 | -1.08 | 43.885 | 43.94625 | 43.45875 | 25049 |
| 1719851400 | 44.11 | -0.2 | -0.45 | 44.1925 | 44.67625 | 44.11 | 15786 |
| 1719592200 | 44.31 | 0.21 | 0.48 | 44.395 | 44.44 | 44.2775 | 6 |
| 1719505800 | 44.09875 | -0.14 | -0.32 | 44.1325 | 44.23 | 44.0625 | 3379 |
| 1719419400 | 44.24 | -0.22 | -0.49 | 44.2725 | 44.45125 | 44.04625 | 12983 |
| 1719333000 | 44.46 | -0.17 | -0.37 | 44.5525 | 44.65375 | 44.39625 | 6044 |
| 1719246600 | 44.625 | 0.48 | 1.08 | 44.2575 | 44.6375 | 44.23375 | 8623 |
| 1718987400 | 44.15 | 0.08 | 0.18 | 44.1525 | 44.375 | 44.05 | 2283 |
| 1718901000 | 44.07 | 0.18 | 0.41 | 43.96 | 44.19 | 43.745 | 4140 |
| 1718814600 | 43.89125 | -0.16 | -0.35 | 43.96 | 43.96 | 43.88375 | 11 |
| 1718728200 | 44.0475 | 0.17 | 0.39 | 43.905 | 44.18 | 43.87625 | 8117 |
| 1718641800 | 43.8775 | -0.05 | -0.10 | 43.95 | 43.95125 | 43.6625 | 4612 |
| 1718382600 | 43.9225 | 0.13 | 0.31 | 43.8325 | 44.03 | 43.71125 | 604 |
| 1718296200 | 43.7875 | -0.29 | -0.66 | 44.105 | 44.105 | 43.61125 | 22270 |
| 1718209800 | 44.08 | 0.1 | 0.23 | 44.18 | 44.44 | 40.41625 | 7891 |
| 1718123400 | 43.97875 | 0.01 | 0.02 | 44.4 | 44.4625 | 43.93 | 176 |
| 1718037000 | 43.97 | -0.33 | -0.73 | 44.135 | 44.22875 | 43.895 | 13276 |
| 1717777800 | 44.295 | 0.19 | 0.43 | 44.165 | 44.39375 | 43.9275 | 6863 |
| 1717691400 | 44.105 | 0.18 | 0.42 | 43.98 | 44.21625 | 43.78375 | 1661 |
| 1717605000 | 43.9225 | 0.33 | 0.75 | 43.895 | 43.95 | 43.58 | 17048 |
| 1717518600 | 43.5975 | -0.05 | -0.11 | 43.645 | 43.78625 | 43.43875 | 14690 |
| 1717432200 | 43.645 | 0.64 | 1.48 | 43.3775 | 43.77 | 43.20875 | 757 |
| 1717173000 | 43.0075 | 0.26 | 0.62 | 42.71 | 43.13375 | 42.62625 | 2308 |
| 1717086600 | 42.74375 | 0.05 | 0.11 | 42.5925 | 42.75125 | 42.43375 | 217810 |
| 1717000200 | 42.695 | -0.37 | -0.85 | 42.945 | 42.945 | 42.50625 | 1931 |
| 1716913800 | 43.06125 | -0.68 | -1.55 | 43.605 | 43.64375 | 43.01125 | 26785 |
| 1716568200 | 43.74 | -0.28 | -0.62 | 43.7725 | 43.885 | 43.64375 | 25797 |
| 1716481800 | 44.015 | -0.16 | -0.36 | 44.1425 | 44.25875 | 43.88 | 46962 |
| 1716395400 | 44.17375 | 0.1 | 0.22 | 44.035 | 44.29125 | 43.87 | 1737 |
| 1716309000 | 44.075 | -0.06 | -0.12 | 44.0125 | 44.31125 | 43.99 | 14196 |
| 1716222600 | 44.13 | 0.18 | 0.41 | 44.115 | 44.2725 | 43.9275 | 4341 |
| 1715963400 | 43.95 | -0.14 | -0.31 | 44.135 | 44.17625 | 43.87125 | 14452 |
| 1715877000 | 44.0875 | 0.13 | 0.28 | 44.2825 | 44.2825 | 43.93875 | 40056 |
| 1715790600 | 43.9625 | 0.73 | 1.69 | 43.49 | 43.97375 | 43.37625 | 13561 |
| 1715704200 | 43.23 | -0.01 | -0.01 | 43.31 | 43.45875 | 42.16875 | 17244 |
| 1715617800 | 43.235 | -0.08 | -0.17 | 43.325 | 43.4825 | 43.235 | 13682 |
| 1715358600 | 43.31 | 0.25 | 0.57 | 43.2325 | 43.455 | 43.1675 | 2336 |
| 1715272200 | 43.065 | 0.19 | 0.44 | 42.8775 | 43.13625 | 42.75 | 6475 |
| 1715185800 | 42.8775 | -0.07 | -0.16 | 43.0325 | 43.16 | 42.84 | 9800 |
| 1715099400 | 42.94625 | 0.56 | 1.31 | 42.7225 | 42.9575 | 42.60125 | 9590 |
| 1714753800 | 42.39 | 0.13 | 0.32 | 42.42 | 42.9825 | 41.9225 | 9681 |
| 1714667400 | 42.255 | -0.08 | -0.19 | 42.5825 | 42.655 | 42.11625 | 55020 |
| 1714581000 | 42.33375 | -0.08 | -0.18 | 42.66 | 42.66 | 42.10375 | 6554 |
| 1714494600 | 42.41 | 0.04 | 0.10 | 42.3625 | 42.6675 | 42.17625 | 65892 |
| 1714408200 | 42.3675 | 0.13 | 0.32 | 42.4875 | 42.4875 | 42.345 | 3834 |
| 1714149000 | 42.2325 | 0.09 | 0.23 | 42.2025 | 42.30875 | 41.9875 | 9227 |
| 1714062600 | 42.1375 | -0.23 | -0.55 | 42.5875 | 42.69125 | 41.9775 | 29642 |
| 1713976200 | 42.37125 | -0.32 | -0.76 | 42.5525 | 42.67375 | 42.2775 | 59919 |
| 1713889800 | 42.695 | 0.61 | 1.46 | 42.12 | 42.695 | 42.07625 | 60055 |
| 1713803400 | 42.0825 | 0.23 | 0.54 | 41.8975 | 42.1425 | 41.8925 | 3793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
