Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
-3x Short Xpeng | SXPE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,347.00 | 1,440.00 |
SXPE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1,347.00 | -93.00 | -6.46% | 1,347.00 | 1,347.00 | 1,347.00 | 0 |
17 May 2024 | 1,440.00 | -140.00 | -8.86% | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
16 May 2024 | 1,580.00 | 63.00 | 4.15% | 1,580.00 | 1,580.00 | 1,580.00 | 0 |
15 May 2024 | 1,517.00 | 42.50 | 2.88% | 1,512.00 | 1,537.50 | 1,476.50 | 1 |
14 May 2024 | 1,474.50 | -247.50 | -14.37% | 1,474.50 | 1,474.50 | 1,474.50 | 0 |
11 May 2024 | 1,722.00 | 161.50 | 10.35% | 1,722.00 | 1,722.00 | 1,722.00 | 0 |
10 May 2024 | 1,560.50 | -232.00 | -12.94% | 1,603.00 | 1,642.00 | 1,441.00 | 25 |
09 May 2024 | 1,792.50 | 377.50 | 26.68% | 1,792.50 | 1,792.50 | 1,792.50 | 0 |
08 May 2024 | 1,415.00 | 176.00 | 14.21% | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
04 May 2024 | 1,239.00 | -213.00 | -14.67% | 1,186.00 | 1,427.00 | 919.50 | 1,647 |
03 May 2024 | 1,452.00 | -673.00 | -31.67% | 1,695.00 | 2,037.00 | 1,194.00 | 911 |
02 May 2024 | 2,125.00 | -93.50 | -4.21% | 2,125.00 | 2,125.00 | 2,125.00 | 0 |
01 May 2024 | 2,218.50 | -87.50 | -3.79% | 2,218.50 | 2,218.50 | 2,218.50 | 0 |
30 Apr 2024 | 2,306.00 | -221.00 | -8.75% | 2,306.00 | 2,306.00 | 2,306.00 | 0 |
27 Apr 2024 | 2,527.00 | -1,147.00 | -31.22% | 2,527.00 | 2,527.00 | 2,527.00 | 0 |
26 Apr 2024 | 3,674.00 | 144.00 | 4.08% | 3,674.00 | 3,674.00 | 3,674.00 | 0 |
25 Apr 2024 | 3,530.00 | -120.50 | -3.30% | 3,530.00 | 3,530.00 | 3,530.00 | 0 |
24 Apr 2024 | 3,650.50 | -412.50 | -10.15% | 3,650.50 | 3,650.50 | 3,650.50 | 0 |
23 Apr 2024 | 4,063.00 | 318.50 | 8.51% | 4,134.00 | 4,741.50 | 3,623.00 | 78 |
20 Apr 2024 | 3,744.50 | 336.50 | 9.87% | 3,441.00 | 4,319.50 | 3,262.50 | 75 |
19 Apr 2024 | 3,408.00 | 87.00 | 2.62% | 3,559.00 | 3,647.00 | 3,319.00 | 10 |