![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:17:42 | 38560.45 | 700 | O | 384.78 | 386.72 | Buy | 13,757 | 5 | LSE | |
00:14:19 | 38560.45 | 450 | O | 384.78 | 386.72 | Buy | 13,057 | 4 | LSE | |
21:38:09 | 38560.45 | 8607 | O | 384.78 | 386.72 | Buy | 12,607 | 3 | LSE | |
21:12:06 | 38564.9 | 500 | O | 384.85 | 386.73 | Buy | 4,000 | 2 | LSE | |
20:11:15 | 38564.475 | 3500 | O | 384.85 | 386.72 | Buy | 3,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions