Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| Tr.2 1/2%il 24 | T24I | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.03% | 385.53 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 385.53 | 385.42 |
T24I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T24I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 385.42 | -0.04 | -0.01% | 385.42 | 385.42 | 385.42 | 26,080 |
| 14 Jun 2024 | 385.46 | 0.09 | 0.02% | 385.46 | 385.46 | 385.46 | 7,112 |
| 13 Jun 2024 | 385.37 | 0.02 | 0.01% | 385.37 | 385.37 | 385.37 | 22,425 |
| 12 Jun 2024 | 385.35 | 0.08 | 0.02% | 385.35 | 385.35 | 385.35 | 16,000 |
| 11 Jun 2024 | 385.275 | 0.02 | 0.01% | 385.275 | 385.275 | 385.275 | 17,092 |
| 08 Jun 2024 | 385.25 | 0.00 | 0.00% | 385.25 | 385.25 | 385.25 | 38,824 |
| 07 Jun 2024 | 385.25 | 0.07 | 0.02% | 385.25 | 385.25 | 385.25 | 15,258 |
| 06 Jun 2024 | 385.18 | 0.05 | 0.01% | 385.18 | 385.18 | 385.18 | 98,113 |
| 05 Jun 2024 | 385.135 | -0.01 | 0.00% | 385.135 | 385.135 | 385.135 | 31,098 |
| 04 Jun 2024 | 385.14 | 0.09 | 0.02% | 385.14 | 385.14 | 385.14 | 51,481 |
| 01 Jun 2024 | 385.045 | 0.05 | 0.01% | 385.045 | 385.045 | 385.045 | 18,969 |
| 31 May 2024 | 385.00 | 0.08 | 0.02% | 385.00 | 385.00 | 385.00 | 26,075 |
| 30 May 2024 | 384.915 | -0.03 | -0.01% | 384.915 | 384.915 | 384.915 | 57,000 |
| 29 May 2024 | 384.94 | 0.06 | 0.01% | 384.94 | 384.94 | 384.94 | 583,702 |
| 25 May 2024 | 384.885 | 0.09 | 0.02% | 384.885 | 384.885 | 384.885 | 43,513 |
| 24 May 2024 | 384.79 | 0.00 | 0.00% | 384.79 | 384.79 | 384.79 | 33,150 |
| 23 May 2024 | 384.785 | 0.03 | 0.01% | 384.785 | 384.785 | 384.785 | 20,600 |
| 22 May 2024 | 384.76 | 0.01 | 0.00% | 384.76 | 384.76 | 384.76 | 32,510 |
| 21 May 2024 | 384.745 | 0.03 | 0.01% | 384.745 | 384.745 | 384.745 | 19,967 |
| 18 May 2024 | 384.715 | 0.04 | 0.01% | 384.715 | 384.715 | 384.715 | 19,210 |
