0 3/8% Tr 26 (T26A) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 3/8% Tr 26 (T26A)
0 3/8% Tr 26 (T26A) Trades

0 3/8% Tr 26 (T26A)

93.50

-0.03

(-0.03%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:37	9350.27	1000	O	93.45	93.55	Buy		6,326,222	60	LSE
02:57:53	9351.6	264500	O	93.46	93.56	Buy		6,325,222	59	LSE
02:46:52	9352.6	87500	O	93.47	93.57	Buy		6,060,722	58	LSE
02:24:16	9352.6	760	O	93.47	93.57	Buy		5,973,222	57	LSE
02:24:09	9352.6	102000	O	93.47	93.57	Buy		5,972,462	56	LSE
02:23:16	9352.6	45000	O	93.47	93.57	Buy		5,870,462	55	LSE
02:04:04	9350.6	10000	O	93.44	93.54	Buy		5,825,462	54	LSE
01:38:18	9349.67	19603	O	93.46	93.56	Buy		5,815,462	53	LSE
01:28:27	9352.35	14969	O	93.47	93.57	Buy		5,795,859	52	LSE
01:18:28	9353.6	213695	O	93.48	93.58	Buy		5,780,890	51	LSE
01:16:57	9353.6	53423	O	93.48	93.58	Buy		5,567,195	50	LSE
01:11:49	9355.6	106824	O	93.5	93.6	Buy		5,513,772	49	LSE
01:07:57	9353.5	10300	O	93.5	93.6	Buy		5,406,948	48	LSE
01:07:54	9355.6	320472	O	93.5	93.6	Buy		5,396,648	47	LSE
00:59:28	9352.5	1738	O	93.49	93.59	Buy		5,076,176	46	LSE
00:59:15	9352.09	28500	O	93.49	93.59	Buy		5,074,438	45	LSE
00:48:43	9353.65	32102	O	93.48	93.58	Buy		5,045,938	44	LSE
00:47:45	9354.646	10683	O	93.49	93.59	Buy		5,013,836	43	LSE
00:38:01	9355.1	38360	O	93.49	93.59	Buy		5,003,153	42	LSE
00:28:18	9353.1	55460	O	93.47	93.57	Buy		4,964,793	41	LSE
00:08:49	9351.77	15000	O	93.46	93.56	Buy		4,909,333	40	LSE
00:05:35	9349.16	50000	O	93.45	93.55	Buy		4,894,333	39	LSE
23:48:49	9352.1	16016	O	93.46	93.56	Buy		4,844,333	38	LSE
23:48:42	9351.646	3000	O	93.46	93.56	Buy		4,828,317	37	LSE
23:43:02	9349.16	622000	O	93.45	93.55	Buy		4,825,317	36	LSE
23:40:10	9345.5	25246	O	93.46	93.56			4,203,317	35	LSE
23:40:10	9345.52	25246	O	93.46	93.56			4,178,071	34	LSE
23:36:05	9352.152	243347	O	93.46	93.56	Buy		4,152,825	33	LSE
23:32:42	9350.16	17728	O	93.46	93.56	Buy		3,909,478	32	LSE
23:29:45	9350.16	51219	O	93.46	93.56	Buy		3,891,750	31	LSE
23:27:33	9351.646	8550	O	93.46	93.56	Buy		3,840,531	30	LSE
23:26:07	9353.018	26700	O	93.46	93.56	Buy		3,831,981	29	LSE
23:01:59	9352.9	53414	O	93.46	93.56	Buy		3,805,281	28	LSE
22:55:47	9351.16	5976	O	93.47	93.57	Buy		3,751,867	27	LSE
22:46:25	9350.16	400000	O	93.46	93.56	Buy		3,745,891	26	LSE
22:46:04	9352.9	53415	O	93.46	93.56	Buy		3,345,891	25	LSE
22:25:37	9352.9	3205	O	93.46	93.56	Buy		3,292,476	24	LSE
22:24:12	9353.9	3734	O	93.47	93.57	Buy		3,289,271	23	LSE
22:23:30	9352.55	56700	O	93.47	93.57	Buy		3,285,537	22	LSE
22:21:02	9354.018	53416	O	93.47	93.57	Buy		3,228,837	21	LSE
21:48:32	9351.16	5000	O	93.47	93.57	Buy		3,175,421	20	LSE
21:45:38	9356.9	329514	O	93.47	93.57	Buy		3,170,421	19	LSE
21:42:59	9351.16	4616	O	93.47	93.57	Buy		2,840,907	18	LSE
21:32:07	9349.16	25000	O	93.45	93.55	Buy		2,836,291	17	LSE
21:30:41	9352.12	21000	O	93.45	93.55	Buy		2,811,291	16	LSE
21:22:39	9352.646	44897	O	93.45	93.55	Buy		2,790,291	15	LSE
21:11:33	9348.16	39799	O	93.44	93.54	Buy		2,745,394	14	LSE
21:06:42	9350.41	35894	O	93.45	93.55	Buy		2,705,595	13	LSE
20:58:45	9347.0	820000	O	93.44	93.54	Buy		2,669,701	12	LSE
20:53:24	9350.646	23400	O	93.44	93.54	Buy		1,849,701	11	LSE
20:45:06	9350.9	10000	O	93.43	93.53	Buy		1,826,301	10	LSE
20:44:17	9350.9	101533	O	93.43	93.53	Buy		1,816,301	9	LSE
20:21:49	9350.9	21363	O	93.43	93.53	Buy		1,714,768	8	LSE
20:21:46	9347.16	164365	O	93.43	93.53	Buy		1,693,405	7	LSE
20:18:25	9350.9	62699	O	93.43	93.53	Buy		1,529,040	6	LSE
20:12:32	9348.16	11500	O	93.44	93.54	Buy		1,466,341	5	LSE
19:32:24	9347.15	6727	O	93.43	93.53	Buy		1,454,841	4	LSE
19:30:07	9342.77	1000	O	93.44	93.54	Buy		1,448,114	3	LSE
19:29:39	9350.89	1432164	O	93.43	93.53	Buy		1,447,114	2	LSE
19:26:01	9349.9	14950	O	93.42	93.52	Buy		14,950	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions