We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:38 | 9311.885 | 50000 | O | 92.96 | 93.36 | Buy | 245,011 | 11 | LSE | |
| 02:34:05 | 9315.405 | 4418 | O | 92.92 | 93.32 | Buy | 195,011 | 10 | LSE | |
| 01:58:04 | 9316.706 | 107155 | O | 92.93 | 93.33 | Buy | 190,593 | 9 | LSE | |
| 01:14:34 | 9309.0 | 10000 | O | 92.86 | 93.26 | Buy | 83,438 | 8 | LSE | |
| 01:06:44 | 9307.0 | 5000 | O | 92.8 | 93.2 | Buy | 73,438 | 7 | LSE | |
| 00:08:57 | 9288.08 | 810 | O | 92.69 | 93.09 | Buy | 68,438 | 6 | LSE | |
| 23:25:22 | 9314.483 | 14000 | O | 92.99 | 93.39 | Buy | 67,628 | 5 | LSE | |
| 21:40:26 | 9302.0 | 33271 | O | 92.78 | 93.18 | Buy | 53,628 | 4 | LSE | |
| 20:58:14 | 9337.0 | 8600 | O | 93.13 | 93.53 | Buy | 20,357 | 3 | LSE | |
| 20:49:45 | 9335.0 | 10695 | O | 93.11 | 93.51 | Buy | 11,757 | 2 | LSE | |
| 19:02:59 | 9356.0 | 1062 | O | 93.32 | 93.72 | Buy | 1,062 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
